| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 9,520 | 340 | + 3.70% | 1,011,497 | 9,303 |
| 04.22 | 9,180 | 170 | - 1.82% | 1,325,053 | 11,803 |
| 04.21 | 9,350 | 560 | - 5.65% | 1,906,851 | 17,762 |
| 04.20 | 9,910 | 1,100 | + 12.49% | 24,304,634 | 250,332 |
| 04.17 | 8,810 | 90 | - 1.01% | 11,482,321 | 102,991 |
| 04.16 | 8,900 | 80 | + 0.91% | 35,696,100 | 374,548 |
| 04.15 | 8,820 | 2,030 | + 29.90% | 17,331,930 | 145,133 |
| 04.14 | 6,790 | 540 | + 8.64% | 1,440,688 | 9,868 |
| 04.13 | 6,250 | 120 | - 1.88% | 266,300 | 1,657 |
| 04.10 | 6,370 | 350 | + 5.81% | 310,808 | 1,955 |