| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 7,210 | 400 | - 5.26% | 865,284 | 6,181 |
| 02.05 | 7,610 | 250 | - 3.18% | 1,290,406 | 10,132 |
| 02.04 | 7,860 | 220 | + 2.88% | 2,323,755 | 18,170 |
| 02.03 | 7,640 | 430 | + 5.96% | 766,017 | 5,753 |
| 02.02 | 7,210 | 270 | - 3.61% | 640,123 | 4,707 |
| 01.30 | 7,480 | 260 | - 3.36% | 743,870 | 5,639 |
| 01.29 | 7,740 | 430 | + 5.88% | 2,062,243 | 15,734 |
| 01.28 | 7,310 | 420 | - 5.43% | 2,366,206 | 18,017 |
| 01.27 | 7,730 | 80 | - 1.02% | 1,980,578 | 15,397 |
| 01.26 | 7,810 | 560 | + 7.72% | 8,261,587 | 64,502 |