일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	5,030	280	- 5.27%	385,404	1,958
06.09	5,310	250	+ 4.94%	420,252	2,232
06.08	5,060	540	- 9.64%	481,660	2,473
06.05	5,600	200	- 3.45%	393,430	2,193
06.04	5,800	140	- 2.36%	246,056	1,438
06.02	5,940	170	- 2.78%	538,901	3,169
06.01	6,110	260	- 4.08%	442,578	2,714
05.29	6,370	240	- 3.63%	508,598	3,276
05.28	6,610	370	- 5.30%	597,766	3,908
05.27	6,980	630	- 8.28%	972,474	7,073