일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	8,900	80	+ 0.91%	35,696,100	374,548
04.15	8,820	2,030	+ 29.90%	17,331,930	145,133
04.14	6,790	540	+ 8.64%	1,440,688	9,868
04.13	6,250	120	- 1.88%	266,300	1,657
04.10	6,370	350	+ 5.81%	310,808	1,955
04.09	6,020	70	- 1.15%	138,537	835
04.08	6,090	450	+ 7.98%	264,500	1,582
04.07	5,640	290	- 4.89%	258,368	1,493
04.06	5,930	130	+ 2.24%	301,002	1,815
04.03	5,800	60	+ 1.05%	160,238	935