일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,520	120	+ 1.88%	151,714	990
03.19	6,400	180	- 2.74%	332,039	2,139
03.18	6,580	140	- 2.08%	208,440	1,386
03.17	6,720	90	+ 1.36%	308,163	2,098
03.16	6,630	160	- 2.36%	248,205	1,643
03.13	6,790	190	+ 2.88%	315,935	2,137
03.12	6,600	80	+ 1.23%	202,132	1,334
03.11	6,520	160	+ 2.52%	373,395	2,446
03.10	6,360	270	+ 4.43%	255,086	1,619
03.09	6,090	360	- 5.58%	337,837	2,021