| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 4,140 | 330 | + 8.66% | 1,748,784 | 7,313 |
| 07.22 | 3,810 | 70 | + 1.87% | 229,678 | 894 |
| 07.21 | 3,740 | 60 | + 1.63% | 240,614 | 898 |
| 07.20 | 3,680 | 130 | - 3.41% | 246,679 | 916 |
| 07.16 | 3,810 | 90 | - 2.31% | 153,839 | 596 |
| 07.15 | 3,900 | 265 | + 7.29% | 180,625 | 694 |
| 07.14 | 3,635 | 75 | - 2.02% | 268,158 | 968 |
| 07.13 | 3,710 | 315 | - 7.83% | 232,764 | 895 |
| 07.10 | 4,025 | 345 | + 9.38% | 189,729 | 756 |
| 07.09 | 3,680 | 90 | - 2.39% | 157,718 | 591 |