일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,340	30	+ 0.48%	127,605	805
12.04	6,310	70	- 1.10%	126,879	805
12.03	6,380	90	+ 1.43%	129,905	822
12.02	6,290	70	- 1.10%	214,597	1,351
12.01	6,360	0	0.00%	433,166	2,860
11.28	6,360	250	+ 4.09%	171,181	1,076
11.27	6,110	20	- 0.33%	99,722	611
11.26	6,130	90	+ 1.49%	113,785	700
11.25	6,040	100	- 1.63%	159,404	976
11.24	6,140	10	- 0.16%	95,677	592