일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	15,560	20	+ 0.13%	268,473	4,139
01.27	15,540	340	+ 2.24%	291,464	4,456
01.26	15,200	910	+ 6.37%	692,860	10,399
01.23	14,290	890	+ 6.64%	561,603	7,883
01.22	13,400	1,140	+ 9.30%	569,717	7,540
01.21	12,260	450	- 3.54%	345,206	4,217
01.20	12,710	10	+ 0.08%	215,106	2,740
01.19	12,700	200	+ 1.60%	426,166	5,563
01.16	12,500	370	- 2.88%	501,070	6,192
01.15	12,870	160	+ 1.26%	160,399	2,065