일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,290	70	+ 0.97%	66,277	479
08.06	7,220	80	+ 1.12%	72,847	526
08.05	7,140	310	+ 4.54%	80,900	570
08.04	6,830	30	+ 0.44%	81,381	558
08.01	6,800	370	- 5.16%	98,430	678
07.31	7,170	340	- 4.53%	68,726	497
07.30	7,510	100	+ 1.35%	110,282	832
07.29	7,410	130	+ 1.79%	74,380	543
07.28	7,280	50	- 0.68%	52,681	384
07.25	7,330	120	- 1.61%	78,041	572