일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	4,970	220	+ 4.63%	121,820	605
06.08	4,750	450	- 8.65%	158,462	773
06.05	5,200	90	- 1.70%	100,888	517
06.04	5,290	10	+ 0.19%	73,678	392
06.02	5,280	70	+ 1.34%	126,728	653
06.01	5,210	360	- 6.46%	209,771	1,114
05.29	5,570	210	- 3.63%	170,718	941
05.28	5,780	60	+ 1.05%	191,496	1,078
05.27	5,720	230	- 3.87%	152,512	876
05.26	5,950	200	- 3.25%	159,332	957