일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	3,860	0	0.00%	90,147	358
09.02	3,860	110	- 2.77%	34,352	134
09.01	3,970	65	- 1.61%	44,654	177
08.31	4,035	105	- 2.54%	69,822	280
08.28	4,140	5	+ 0.12%	59,211	245
08.27	4,135	110	- 2.59%	53,189	221
08.26	4,245	35	+ 0.83%	75,722	318
08.25	4,210	130	+ 3.19%	129,271	529
08.24	4,080	135	- 3.20%	203,448	836
08.21	4,215	150	- 3.44%	96,046	409