| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 7,440 | 400 | - 5.10% | 164,195 | 1,240 |
| 04.27 | 7,840 | 140 | + 1.82% | 145,125 | 1,153 |
| 04.24 | 7,700 | 90 | + 1.18% | 109,959 | 837 |
| 04.23 | 7,610 | 50 | - 0.65% | 126,703 | 949 |
| 04.22 | 7,660 | 90 | + 1.19% | 84,575 | 637 |
| 04.21 | 7,570 | 280 | - 3.57% | 140,517 | 1,065 |
| 04.20 | 7,850 | 0 | 0.00% | 104,644 | 814 |
| 04.17 | 7,850 | 220 | + 2.88% | 75,676 | 580 |
| 04.16 | 7,630 | 60 | - 0.78% | 150,330 | 1,173 |
| 04.15 | 7,690 | 170 | + 2.26% | 122,501 | 935 |