일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	8,890	200	- 2.20%	65,803	585
11.06	9,090	40	+ 0.44%	155,658	1,455
11.05	9,050	340	+ 3.90%	183,779	1,599
11.04	8,710	190	- 2.14%	121,743	1,068
11.03	8,900	130	- 1.44%	169,849	1,506
10.31	9,030	140	- 1.53%	60,385	550
10.30	9,170	30	- 0.33%	64,074	585
10.29	9,200	270	- 2.85%	114,580	1,062
10.28	9,470	210	- 2.17%	115,587	1,117
10.27	9,680	680	+ 7.56%	231,596	2,198