일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	4,355	35	+ 0.81%	87,928	385
07.15	4,320	95	+ 2.25%	122,843	525
07.14	4,225	180	- 4.09%	177,768	751
07.13	4,405	275	- 5.88%	181,717	823
07.10	4,680	145	+ 3.20%	79,454	366
07.09	4,535	155	- 3.31%	142,711	656
07.08	4,690	65	- 1.37%	152,570	725
07.07	4,755	195	+ 4.28%	180,372	855
07.06	4,560	40	- 0.87%	48,872	224
07.03	4,600	105	+ 2.34%	101,794	446