일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	10,160	320	+ 3.25%	289,786	2,955
03.10	9,840	150	- 1.50%	283,512	2,842
03.09	9,990	80	- 0.79%	534,968	5,240
03.06	10,070	260	- 2.52%	342,178	3,438
03.05	10,330	970	+ 10.36%	313,375	3,245
03.04	9,360	1,520	- 13.97%	925,469	9,219
03.03	10,880	720	- 6.21%	396,038	4,419
02.27	11,600	40	- 0.34%	457,317	5,409
02.26	11,640	100	+ 0.87%	421,258	4,967
02.25	11,540	300	- 2.53%	514,985	6,113