일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	9,410	610	- 6.09%	199,656	1,911
11.20	10,020	120	- 1.18%	304,416	3,036
11.19	10,140	740	+ 7.87%	815,070	8,138
11.18	9,400	60	- 0.63%	312,554	2,919
11.17	9,460	1,060	- 10.08%	739,774	6,968
11.14	10,520	390	+ 3.85%	553,516	5,844
11.13	10,130	850	+ 9.16%	1,258,871	13,012
11.12	9,280	210	+ 2.32%	58,312	533
11.11	9,070	70	- 0.77%	92,419	845
11.10	9,140	250	+ 2.81%	76,307	704