일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	5,940	310	+ 5.51%	145,367	851
09.16	5,630	100	- 1.75%	285,419	1,600
09.15	5,730	200	- 3.37%	156,563	914
09.14	5,930	480	+ 8.81%	413,901	2,367
09.11	5,450	140	- 2.50%	211,231	1,157
09.10	5,590	390	+ 7.50%	282,682	1,546
09.09	5,200	290	+ 5.91%	129,087	649
09.08	4,910	180	- 3.54%	213,624	1,061
09.07	5,090	850	+ 20.05%	1,128,377	5,799
09.04	4,240	380	+ 9.85%	126,640	517