일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	7,980	460	- 5.45%	201,171	1,631
03.30	8,440	310	- 3.54%	73,914	625
03.27	8,750	20	+ 0.23%	142,135	1,216
03.26	8,730	270	- 3.00%	121,195	1,069
03.25	9,000	20	+ 0.22%	133,977	1,202
03.24	8,980	240	+ 2.75%	158,502	1,396
03.23	8,740	360	- 3.96%	399,699	3,538
03.20	9,100	30	+ 0.33%	169,356	1,532
03.19	9,070	280	- 3.00%	198,400	1,801
03.18	9,350	550	- 5.56%	350,073	3,307