일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	14,290	890	+ 6.64%	561,603	7,883
01.22	13,400	1,140	+ 9.30%	569,717	7,540
01.21	12,260	450	- 3.54%	345,206	4,217
01.20	12,710	10	+ 0.08%	215,106	2,740
01.19	12,700	200	+ 1.60%	426,166	5,563
01.16	12,500	370	- 2.88%	501,070	6,192
01.15	12,870	160	+ 1.26%	160,399	2,065
01.14	12,710	790	- 5.85%	240,755	3,132
01.13	13,500	70	- 0.52%	204,972	2,786
01.12	13,570	510	- 3.62%	555,178	7,622