일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	5,090	260	- 4.86%	105,064	545
06.17	5,350	20	+ 0.38%	65,872	356
06.16	5,330	100	+ 1.91%	73,307	387
06.15	5,230	20	- 0.38%	134,957	689
06.12	5,250	20	+ 0.38%	145,983	762
06.11	5,230	200	+ 3.98%	88,234	448
06.10	5,030	60	+ 1.21%	320,777	1,680
06.09	4,970	220	+ 4.63%	121,820	605
06.08	4,750	450	- 8.65%	158,462	773
06.05	5,200	90	- 1.70%	100,888	517