| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 8,510 | 550 | + 6.91% | 297,429 | 2,481 |
| 10.02 | 7,960 | 40 | + 0.51% | 62,192 | 494 |
| 10.01 | 7,920 | 50 | - 0.63% | 77,163 | 616 |
| 09.30 | 7,970 | 90 | - 1.12% | 52,823 | 424 |
| 09.29 | 8,060 | 330 | + 4.27% | 173,821 | 1,416 |
| 09.26 | 7,730 | 220 | - 2.77% | 162,502 | 1,269 |
| 09.25 | 7,950 | 900 | - 10.17% | 456,137 | 3,746 |
| 09.24 | 8,850 | 50 | + 0.57% | 111,858 | 982 |
| 09.23 | 8,800 | 90 | + 1.03% | 199,832 | 1,743 |
| 09.22 | 8,710 | 50 | - 0.57% | 155,128 | 1,359 |