| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 3,515 | 100 | + 2.93% | 162,463 | 559 |
| 08.04 | 3,415 | 30 | + 0.89% | 287,239 | 990 |
| 08.03 | 3,385 | 330 | + 10.80% | 317,298 | 1,063 |
| 07.31 | 3,055 | 260 | + 9.30% | 909,479 | 2,663 |
| 07.30 | 2,795 | 1,100 | - 28.24% | 2,580,011 | 7,393 |
| 07.29 | 3,895 | 90 | - 2.26% | 244,127 | 929 |
| 07.28 | 3,985 | 5 | - 0.13% | 153,915 | 610 |
| 07.27 | 3,990 | 90 | - 2.21% | 121,637 | 490 |
| 07.24 | 4,080 | 0 | 0.00% | 119,466 | 493 |
| 07.23 | 4,080 | 120 | + 3.03% | 134,357 | 541 |