일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,470	510	+ 7.33%	223,396	1,616
07.09	6,960	370	+ 5.62%	346,130	2,357
07.08	6,590	400	+ 6.46%	95,140	606
07.07	6,190	380	+ 6.54%	138,999	861
07.04	5,810	100	+ 1.75%	67,551	390
07.03	5,710	100	+ 1.78%	24,289	138
07.02	5,610	60	- 1.06%	32,260	181
07.01	5,670	80	- 1.39%	26,664	152
06.30	5,750	180	- 3.04%	34,553	200
06.27	5,930	80	- 1.33%	40,272	238