| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 6,530 | 10 | + 0.15% | 236,831 | 1,548 |
| 05.07 | 6,520 | 190 | - 2.83% | 388,406 | 2,532 |
| 05.06 | 6,710 | 250 | - 3.59% | 198,122 | 1,328 |
| 05.04 | 6,960 | 350 | - 4.79% | 357,877 | 2,539 |
| 04.30 | 7,310 | 300 | - 3.94% | 113,860 | 839 |
| 04.29 | 7,610 | 170 | + 2.29% | 110,954 | 843 |
| 04.28 | 7,440 | 400 | - 5.10% | 164,195 | 1,240 |
| 04.27 | 7,840 | 140 | + 1.82% | 145,125 | 1,153 |
| 04.24 | 7,700 | 90 | + 1.18% | 109,959 | 837 |
| 04.23 | 7,610 | 50 | - 0.65% | 126,703 | 949 |