일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	9,170	30	- 0.33%	64,074	585
10.29	9,200	270	- 2.85%	114,580	1,062
10.28	9,470	210	- 2.17%	115,587	1,117
10.27	9,680	680	+ 7.56%	231,596	2,198
10.24	9,000	10	+ 0.11%	121,631	1,097
10.23	8,990	560	- 5.86%	158,458	1,455
10.22	9,550	30	- 0.31%	109,357	1,050
10.21	9,580	80	- 0.83%	249,557	2,355
10.20	9,660	80	- 0.82%	145,360	1,401
10.17	9,740	200	+ 2.10%	276,778	2,717