일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	5,570	210	- 3.63%	170,718	941
05.28	5,780	60	+ 1.05%	191,496	1,078
05.27	5,720	230	- 3.87%	152,512	876
05.26	5,950	200	- 3.25%	159,332	957
05.22	6,150	340	+ 5.85%	165,918	1,006
05.21	5,810	10	+ 0.17%	294,630	1,660
05.20	5,800	470	- 7.50%	877,107	5,165
05.19	6,270	310	+ 5.20%	799,989	5,060
05.18	5,960	0	0.00%	269,459	1,579
05.15	5,960	220	- 3.56%	194,380	1,146