일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	6,310	100	+ 1.61%	154,448	955
10.02	6,210	50	- 0.80%	99,323	631
10.01	6,260	350	+ 5.92%	184,712	1,146
09.30	5,910	90	- 1.50%	108,383	644
09.29	6,000	10	+ 0.17%	142,982	848
09.28	5,990	80	+ 1.35%	181,339	1,093
09.23	5,910	170	+ 2.96%	175,550	1,040
09.22	5,740	40	+ 0.70%	273,912	1,596
09.21	5,700	240	- 4.04%	146,939	845
09.18	5,940	0	0.00%	298,007	1,786