일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	14,080	660	+ 4.92%	402,405	5,520
01.08	13,420	140	+ 1.05%	279,756	3,692
01.07	13,280	240	- 1.78%	283,287	3,703
01.06	13,520	530	- 3.77%	490,720	6,679
01.05	14,050	740	+ 5.56%	413,799	5,771
01.02	13,310	350	+ 2.70%	259,956	3,382
12.30	12,960	0	0.00%	206,959	2,654
12.29	12,960	730	+ 5.97%	259,296	3,264
12.26	12,230	40	+ 0.33%	536,397	6,530
12.24	12,190	1,420	- 10.43%	872,276	11,065