| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 8,760 | 50 | - 0.57% | 157,181 | 1,388 |
| 09.18 | 8,810 | 20 | + 0.23% | 202,675 | 1,765 |
| 09.17 | 8,790 | 270 | - 2.98% | 239,471 | 2,132 |
| 09.16 | 9,060 | 200 | + 2.26% | 520,134 | 4,683 |
| 09.15 | 8,860 | 1,000 | - 10.14% | 784,216 | 7,216 |
| 09.12 | 9,860 | 1,090 | + 12.43% | 1,149,277 | 10,979 |
| 09.11 | 8,770 | 10 | - 0.11% | 299,327 | 2,639 |
| 09.10 | 8,780 | 190 | - 2.12% | 490,313 | 4,235 |
| 09.09 | 8,970 | 250 | - 2.71% | 519,571 | 4,740 |
| 09.08 | 9,220 | 1,380 | + 17.60% | 2,700,835 | 25,463 |