| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 3,960 | 55 | - 1.37% | 262,270 | 1,040 |
| 07.21 | 4,015 | 230 | - 5.42% | 239,064 | 966 |
| 07.20 | 4,245 | 110 | - 2.53% | 116,529 | 497 |
| 07.16 | 4,355 | 35 | + 0.81% | 87,928 | 385 |
| 07.15 | 4,320 | 95 | + 2.25% | 122,843 | 525 |
| 07.14 | 4,225 | 180 | - 4.09% | 177,768 | 751 |
| 07.13 | 4,405 | 275 | - 5.88% | 181,717 | 823 |
| 07.10 | 4,680 | 145 | + 3.20% | 79,454 | 366 |
| 07.09 | 4,535 | 155 | - 3.31% | 142,711 | 656 |
| 07.08 | 4,690 | 65 | - 1.37% | 152,570 | 725 |