일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,840	640	+ 8.89%	295,068	2,255
09.04	7,200	20	+ 0.28%	40,722	293
09.03	7,180	50	+ 0.70%	57,221	407
09.02	7,130	40	- 0.56%	29,147	207
09.01	7,170	30	- 0.42%	45,826	323
08.29	7,200	10	+ 0.14%	21,735	156
08.28	7,190	10	+ 0.14%	21,311	154
08.27	7,180	10	- 0.14%	36,074	259
08.26	7,190	80	- 1.10%	39,296	285
08.25	7,270	10	- 0.14%	28,892	211