일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	6,270	310	+ 5.20%	799,989	5,060
05.18	5,960	0	0.00%	269,459	1,579
05.15	5,960	220	- 3.56%	194,380	1,146
05.14	6,180	80	+ 1.31%	159,491	967
05.13	6,100	50	- 0.81%	179,670	1,089
05.12	6,150	60	- 0.97%	265,438	1,639
05.11	6,210	320	- 4.90%	472,123	2,990
05.08	6,530	10	+ 0.15%	236,831	1,548
05.07	6,520	190	- 2.83%	388,406	2,532
05.06	6,710	250	- 3.59%	198,122	1,328