일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	10,880	720	- 6.21%	396,038	4,419
02.27	11,600	40	- 0.34%	457,317	5,409
02.26	11,640	100	+ 0.87%	421,258	4,967
02.25	11,540	300	- 2.53%	514,985	6,113
02.24	11,840	40	+ 0.34%	239,481	2,828
02.23	11,800	200	- 1.67%	414,995	4,844
02.20	12,000	650	- 5.14%	1,042,197	12,307
02.19	12,650	770	- 5.74%	459,515	5,881
02.13	13,420	690	- 4.89%	250,271	3,413
02.12	14,110	140	+ 1.00%	171,651	2,402