| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.07 | 4,755 | 195 | + 4.28% | 180,372 | 855 |
| 07.06 | 4,560 | 40 | - 0.87% | 48,872 | 224 |
| 07.03 | 4,600 | 105 | + 2.34% | 101,794 | 446 |
| 07.02 | 4,495 | 110 | - 2.39% | 68,980 | 309 |
| 07.01 | 4,605 | 105 | + 2.33% | 109,230 | 504 |
| 06.30 | 4,500 | 270 | - 5.66% | 101,823 | 473 |
| 06.29 | 4,770 | 600 | + 14.39% | 136,354 | 621 |
| 06.26 | 4,170 | 185 | - 4.25% | 141,810 | 596 |
| 06.25 | 4,355 | 195 | - 4.29% | 93,223 | 420 |
| 06.24 | 4,550 | 80 | + 1.79% | 122,317 | 555 |