일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	14,380	230	- 1.57%	288,687	4,177
12.19	14,610	330	+ 2.31%	353,207	5,171
12.18	14,280	280	+ 2.00%	300,249	4,294
12.17	14,000	750	- 5.09%	355,938	5,133
12.16	14,750	410	- 2.70%	295,775	4,425
12.15	15,160	110	- 0.72%	295,788	4,467
12.12	15,270	580	+ 3.95%	818,653	12,287
12.11	14,690	510	- 3.36%	592,889	8,957
12.10	15,200	570	+ 3.90%	607,219	9,113
12.09	14,630	330	- 2.21%	412,215	6,019