일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	7,520	90	+ 1.21%	136,408	1,021
04.13	7,430	180	- 2.37%	96,831	722
04.10	7,610	270	+ 3.68%	180,212	1,336
04.09	7,340	220	- 2.91%	195,438	1,459
04.08	7,560	140	- 1.82%	137,080	1,052
04.07	7,700	110	- 1.41%	76,410	594
04.06	7,810	30	+ 0.39%	129,906	1,001
04.03	7,780	80	- 1.02%	130,676	1,011
04.02	7,860	230	- 2.84%	170,174	1,333
04.01	8,090	110	+ 1.38%	120,821	986