일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	9,000	10	+ 0.11%	121,631	1,097
10.23	8,990	560	- 5.86%	158,458	1,455
10.22	9,550	30	- 0.31%	109,357	1,050
10.21	9,580	80	- 0.83%	249,557	2,355
10.20	9,660	80	- 0.82%	145,360	1,401
10.17	9,740	200	+ 2.10%	276,778	2,717
10.16	9,540	190	- 1.95%	159,773	1,524
10.15	9,730	50	- 0.51%	262,103	2,537
10.14	9,780	330	+ 3.49%	468,326	4,504
10.13	9,450	940	+ 11.05%	825,033	7,732