일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	4,495	110	- 2.39%	68,980	309
07.01	4,605	105	+ 2.33%	109,230	504
06.30	4,500	270	- 5.66%	101,823	473
06.29	4,770	600	+ 14.39%	136,354	621
06.26	4,170	185	- 4.25%	141,810	596
06.25	4,355	195	- 4.29%	93,223	420
06.24	4,550	80	+ 1.79%	122,317	555
06.23	4,470	330	- 6.88%	105,997	489
06.22	4,800	125	- 2.54%	98,399	472
06.19	4,925	165	- 3.24%	87,711	432