일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	14,640	300	- 2.01%	235,643	3,525
02.04	14,940	90	+ 0.61%	223,006	3,343
02.03	14,850	240	- 1.59%	312,718	4,681
02.02	15,090	800	- 5.04%	480,761	7,573
01.30	15,890	370	+ 2.38%	553,739	8,763
01.29	15,520	40	- 0.26%	474,723	7,332
01.28	15,560	20	+ 0.13%	268,473	4,139
01.27	15,540	340	+ 2.24%	291,464	4,456
01.26	15,200	910	+ 6.37%	692,860	10,399
01.23	14,290	890	+ 6.64%	561,603	7,883