일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	4,365	365	+ 9.13%	333,021	1,456
08.19	4,000	120	- 2.91%	79,935	327
08.18	4,120	15	+ 0.37%	92,090	371
08.14	4,105	90	+ 2.24%	91,500	375
08.13	4,015	30	- 0.74%	70,038	282
08.12	4,045	75	+ 1.89%	83,232	335
08.11	3,970	20	+ 0.51%	110,037	433
08.10	3,950	395	+ 11.11%	198,439	765
08.07	3,555	20	+ 0.57%	97,335	341
08.06	3,535	20	+ 0.57%	150,064	539