| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 7,450 | 270 | - 3.50% | 68,204 | 509 |
| 07.23 | 7,720 | 190 | + 2.52% | 146,866 | 1,145 |
| 07.22 | 7,530 | 60 | - 0.79% | 69,393 | 526 |
| 07.21 | 7,590 | 110 | - 1.43% | 52,210 | 394 |
| 07.18 | 7,700 | 300 | - 3.75% | 80,110 | 637 |
| 07.17 | 8,000 | 150 | + 1.91% | 52,638 | 420 |
| 07.16 | 7,850 | 30 | + 0.38% | 49,180 | 386 |
| 07.15 | 7,820 | 170 | + 2.22% | 82,717 | 635 |
| 07.14 | 7,650 | 150 | - 1.92% | 185,922 | 1,460 |
| 07.11 | 7,800 | 330 | + 4.42% | 167,666 | 1,265 |