| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 7,780 | 80 | - 1.02% | 130,676 | 1,011 |
| 04.02 | 7,860 | 230 | - 2.84% | 170,174 | 1,333 |
| 04.01 | 8,090 | 110 | + 1.38% | 120,821 | 986 |
| 03.31 | 7,980 | 460 | - 5.45% | 201,171 | 1,631 |
| 03.30 | 8,440 | 310 | - 3.54% | 73,914 | 625 |
| 03.27 | 8,750 | 20 | + 0.23% | 142,135 | 1,216 |
| 03.26 | 8,730 | 270 | - 3.00% | 121,195 | 1,069 |
| 03.25 | 9,000 | 20 | + 0.22% | 133,977 | 1,202 |
| 03.24 | 8,980 | 240 | + 2.75% | 158,502 | 1,396 |
| 03.23 | 8,740 | 360 | - 3.96% | 399,699 | 3,538 |