일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	6,150	340	+ 5.85%	165,918	1,006
05.21	5,810	10	+ 0.17%	294,630	1,660
05.20	5,800	470	- 7.50%	877,107	5,165
05.19	6,270	310	+ 5.20%	799,989	5,060
05.18	5,960	0	0.00%	269,459	1,579
05.15	5,960	220	- 3.56%	194,380	1,146
05.14	6,180	80	+ 1.31%	159,491	967
05.13	6,100	50	- 0.81%	179,670	1,089
05.12	6,150	60	- 0.97%	265,438	1,639
05.11	6,210	320	- 4.90%	472,123	2,990