일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	9,280	210	+ 2.32%	58,312	533
11.11	9,070	70	- 0.77%	92,419	845
11.10	9,140	250	+ 2.81%	76,307	704
11.07	8,890	200	- 2.20%	65,803	585
11.06	9,090	40	+ 0.44%	155,658	1,455
11.05	9,050	340	+ 3.90%	183,779	1,599
11.04	8,710	190	- 2.14%	121,743	1,068
11.03	8,900	130	- 1.44%	169,849	1,506
10.31	9,030	140	- 1.53%	60,385	550
10.30	9,170	30	- 0.33%	64,074	585