| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.23 | 4,470 | 330 | - 6.88% | 105,997 | 489 |
| 06.22 | 4,800 | 125 | - 2.54% | 98,399 | 472 |
| 06.19 | 4,925 | 165 | - 3.24% | 87,711 | 432 |
| 06.18 | 5,090 | 260 | - 4.86% | 105,064 | 545 |
| 06.17 | 5,350 | 20 | + 0.38% | 65,872 | 356 |
| 06.16 | 5,330 | 100 | + 1.91% | 73,307 | 387 |
| 06.15 | 5,230 | 20 | - 0.38% | 134,957 | 689 |
| 06.12 | 5,250 | 20 | + 0.38% | 145,983 | 762 |
| 06.11 | 5,230 | 200 | + 3.98% | 88,234 | 448 |
| 06.10 | 5,030 | 60 | + 1.21% | 320,777 | 1,680 |