일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,280	70	+ 0.97%	33,510	244
08.21	7,210	0	0.00%	33,212	242
08.20	7,210	60	+ 0.84%	41,586	297
08.19	7,150	170	- 2.32%	46,471	335
08.18	7,320	0	0.00%	55,532	403
08.14	7,320	50	- 0.68%	44,270	326
08.13	7,370	20	+ 0.27%	57,782	424
08.12	7,350	80	- 1.08%	130,605	959
08.11	7,430	30	+ 0.41%	84,195	635
08.08	7,400	110	+ 1.51%	130,107	975