일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	13,930	1,480	- 9.60%	1,205,997	17,271
12.04	15,410	1,300	+ 9.21%	1,766,007	25,940
12.03	14,110	2,080	+ 17.29%	2,575,297	35,737
12.02	12,030	1,030	+ 9.36%	1,319,362	15,481
12.01	11,000	240	+ 2.23%	307,554	3,354
11.28	10,760	80	- 0.74%	236,035	2,566
11.27	10,840	130	- 1.19%	323,444	3,494
11.26	10,970	120	+ 1.11%	432,876	4,704
11.25	10,850	620	+ 6.06%	960,468	10,546
11.24	10,230	820	+ 8.71%	1,796,415	19,315