일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,865	10	- 0.26%	18,304	71
11.25	3,875	10	+ 0.26%	7,831	30
11.24	3,865	0	0.00%	6,804	26
11.21	3,865	30	- 0.77%	11,768	45
11.20	3,895	35	+ 0.91%	12,340	48
11.19	3,860	85	+ 2.25%	14,934	57
11.18	3,775	60	- 1.57%	23,507	89
11.17	3,835	60	- 1.54%	30,273	118
11.14	3,895	65	+ 1.70%	36,972	143
11.13	3,830	5	- 0.13%	20,905	81