일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	4,300	130	- 2.94%	28,567	123
05.08	4,430	10	- 0.23%	24,772	109
05.07	4,440	40	- 0.89%	43,789	196
05.06	4,480	120	- 2.61%	95,579	440
05.04	4,600	95	+ 2.11%	81,864	375
04.30	4,505	95	- 2.07%	26,121	118
04.29	4,600	130	+ 2.91%	86,031	388
04.28	4,470	10	+ 0.22%	41,142	184
04.27	4,460	40	- 0.89%	37,315	167
04.24	4,500	110	+ 2.51%	19,921	89