일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,875	15	- 0.39%	1,839	7
08.06	3,890	10	+ 0.26%	3,033	12
08.05	3,880	20	+ 0.52%	10,335	40
08.04	3,860	20	- 0.52%	13,888	54
08.01	3,880	40	- 1.02%	19,329	74
07.31	3,920	10	+ 0.26%	8,586	34
07.30	3,910	10	+ 0.26%	8,261	32
07.29	3,900	10	- 0.26%	8,944	35
07.28	3,910	65	- 1.64%	13,013	51
07.25	3,975	0	0.00%	10,765	43