일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	3,915	5	- 0.13%	28,808	112
01.28	3,920	10	+ 0.26%	49,422	193
01.27	3,910	5	- 0.13%	33,588	131
01.26	3,915	35	+ 0.90%	39,805	156
01.23	3,880	65	+ 1.70%	44,546	172
01.22	3,815	5	+ 0.13%	30,980	118
01.21	3,810	55	+ 1.47%	22,920	87
01.20	3,755	90	- 2.34%	49,114	186
01.19	3,845	120	+ 3.22%	34,493	131
01.16	3,725	80	- 2.10%	37,198	140