일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	4,495	45	+ 1.01%	22,431	101
07.22	4,450	125	- 2.73%	30,491	137
07.21	4,575	65	+ 1.44%	39,047	178
07.20	4,510	80	+ 1.81%	31,843	143
07.16	4,430	85	- 1.88%	18,562	83
07.15	4,515	35	+ 0.78%	20,344	92
07.14	4,480	10	- 0.22%	21,238	95
07.13	4,490	0	0.00%	51,844	235
07.10	4,490	150	+ 3.46%	35,026	157
07.09	4,340	20	- 0.46%	36,784	160