일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,840	10	- 0.26%	8,162	31
10.23	3,850	35	+ 0.92%	7,218	28
10.22	3,815	25	+ 0.66%	13,551	52
10.21	3,790	25	+ 0.66%	3,864	15
10.20	3,765	25	- 0.66%	5,505	21
10.17	3,790	20	- 0.53%	7,676	29
10.16	3,810	35	- 0.91%	13,674	52
10.15	3,845	60	+ 1.59%	21,323	81
10.14	3,785	35	+ 0.93%	29,315	110
10.13	3,750	30	- 0.79%	6,280	24