일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	3,970	105	- 2.58%	16,273	65
06.05	4,075	10	+ 0.25%	24,627	99
06.04	4,065	35	- 0.85%	52,679	217
06.02	4,100	30	+ 0.74%	42,127	171
06.01	4,070	75	- 1.81%	105,181	426
05.29	4,145	60	- 1.43%	27,452	113
05.28	4,205	10	- 0.24%	21,504	90
05.27	4,215	90	- 2.09%	55,811	235
05.26	4,305	110	- 2.49%	44,959	195
05.22	4,415	5	+ 0.11%	26,345	117