일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	4,035	70	+ 1.77%	40,878	163
02.13	3,965	65	- 1.61%	15,403	61
02.12	4,030	65	+ 1.64%	36,535	146
02.11	3,965	0	0.00%	46,461	185
02.10	3,965	20	+ 0.51%	29,156	115
02.09	3,945	15	+ 0.38%	23,040	91
02.06	3,930	5	+ 0.13%	35,603	139
02.05	3,925	10	+ 0.26%	23,212	91
02.04	3,915	25	+ 0.64%	35,371	138
02.03	3,890	50	+ 1.30%	5,247	20