일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	3,945	15	+ 0.38%	23,040	91
02.06	3,930	5	+ 0.13%	35,603	139
02.05	3,925	10	+ 0.26%	23,212	91
02.04	3,915	25	+ 0.64%	35,371	138
02.03	3,890	50	+ 1.30%	5,247	20
02.02	3,840	15	- 0.39%	24,067	92
01.30	3,855	60	- 1.53%	28,181	109
01.29	3,915	5	- 0.13%	28,808	112
01.28	3,920	10	+ 0.26%	49,422	193
01.27	3,910	5	- 0.13%	33,588	131