일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,815	65	- 1.68%	14,314	55
12.23	3,880	15	- 0.39%	10,991	43
12.22	3,895	25	- 0.64%	10,296	40
12.19	3,920	0	0.00%	4,604	18
12.18	3,920	25	- 0.63%	9,976	39
12.17	3,945	55	+ 1.41%	9,438	37
12.16	3,890	105	- 2.63%	21,608	85
12.15	3,995	95	+ 2.44%	62,291	249
12.12	3,900	15	+ 0.39%	6,304	24
12.11	3,885	25	+ 0.65%	6,782	26