일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,690	25	- 0.67%	12,473	46
09.04	3,715	10	+ 0.27%	4,063	15
09.03	3,705	15	+ 0.41%	8,743	32
09.02	3,690	0	0.00%	32,611	120
09.01	3,690	95	- 2.51%	20,582	77
08.29	3,785	30	+ 0.80%	11,045	42
08.28	3,755	40	+ 1.08%	11,305	42
08.27	3,715	20	+ 0.54%	10,715	40
08.26	3,695	5	+ 0.14%	5,836	22
08.25	3,690	0	0.00%	17,107	63