일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,860	40	- 1.03%	6,496	25
12.09	3,900	30	- 0.76%	2,211	9
12.08	3,930	30	+ 0.77%	9,383	37
12.05	3,900	10	- 0.26%	42,267	165
12.04	3,910	20	- 0.51%	18,645	73
12.03	3,930	35	+ 0.90%	15,918	63
12.02	3,895	10	- 0.26%	16,672	65
12.01	3,905	5	+ 0.13%	7,760	30
11.28	3,900	0	0.00%	16,052	62
11.27	3,900	35	+ 0.91%	25,960	101