일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,305	110	- 2.49%	44,959	195
05.22	4,415	5	+ 0.11%	26,345	117
05.21	4,410	125	+ 2.92%	54,372	238
05.20	4,285	60	- 1.38%	41,282	176
05.19	4,345	105	- 2.36%	16,975	74
05.18	4,450	70	+ 1.60%	86,266	379
05.15	4,380	195	+ 4.66%	77,966	335
05.14	4,185	85	+ 2.07%	113,890	470
05.13	4,100	110	- 2.61%	33,211	138
05.12	4,210	90	- 2.09%	50,234	213