일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,690	40	- 1.07%	11,342	42
08.21	3,730	0	0.00%	16,904	63
08.20	3,730	0	0.00%	40,307	148
08.19	3,730	0	0.00%	26,334	97
08.18	3,730	50	- 1.32%	30,558	113
08.14	3,780	30	- 0.79%	16,594	63
08.13	3,810	5	+ 0.13%	5,854	22
08.12	3,805	15	- 0.39%	12,052	46
08.11	3,820	80	- 2.05%	33,967	130
08.08	3,900	25	+ 0.65%	2,851	11