일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,975	55	- 1.37%	21,914	87
07.23	4,030	0	0.00%	12,084	49
07.22	4,030	30	- 0.74%	15,814	64
07.21	4,060	10	+ 0.25%	8,598	35
07.18	4,050	40	- 0.98%	22,599	91
07.17	4,090	20	+ 0.49%	21,234	86
07.16	4,070	10	- 0.25%	42,543	173
07.15	4,080	10	- 0.24%	8,501	35
07.14	4,090	50	- 1.21%	27,688	114
07.11	4,140	30	+ 0.73%	12,626	52