일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	4,390	35	- 0.79%	27,333	119
04.22	4,425	65	- 1.45%	32,739	146
04.21	4,490	5	- 0.11%	37,869	170
04.20	4,495	35	- 0.77%	29,548	133
04.17	4,530	45	+ 1.00%	43,247	195
04.16	4,485	10	+ 0.22%	27,558	124
04.15	4,475	60	+ 1.36%	40,287	179
04.14	4,415	30	- 0.68%	42,986	189
04.13	4,445	40	+ 0.91%	66,031	296
04.10	4,405	135	+ 3.16%	75,473	330