일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,600	130	+ 2.91%	86,031	388
04.28	4,470	10	+ 0.22%	41,142	184
04.27	4,460	40	- 0.89%	37,315	167
04.24	4,500	110	+ 2.51%	19,921	89
04.23	4,390	35	- 0.79%	27,333	119
04.22	4,425	65	- 1.45%	32,739	146
04.21	4,490	5	- 0.11%	37,869	170
04.20	4,495	35	- 0.77%	29,548	133
04.17	4,530	45	+ 1.00%	43,247	195
04.16	4,485	10	+ 0.22%	27,558	124