일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	3,995	120	- 2.92%	63,570	256
02.25	4,115	45	- 1.08%	58,636	241
02.24	4,160	55	+ 1.34%	67,847	280
02.23	4,105	30	+ 0.74%	62,755	258
02.20	4,075	40	+ 0.99%	45,570	184
02.19	4,035	70	+ 1.77%	40,878	163
02.13	3,965	65	- 1.61%	15,403	61
02.12	4,030	65	+ 1.64%	36,535	146
02.11	3,965	0	0.00%	46,461	185
02.10	3,965	20	+ 0.51%	29,156	115