일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	4,145	55	+ 1.35%	11,996	50
06.19	4,090	150	- 3.54%	24,215	100
06.18	4,240	110	- 2.53%	12,138	52
06.17	4,350	30	+ 0.69%	17,041	73
06.16	4,320	30	+ 0.70%	17,284	74
06.15	4,290	10	+ 0.23%	30,712	132
06.12	4,280	120	+ 2.89%	41,688	177
06.11	4,160	45	+ 1.09%	7,263	30
06.10	4,115	5	- 0.12%	21,414	87
06.09	4,120	150	+ 3.78%	22,051	90