일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,750	35	- 0.93%	15,254	57
11.06	3,785	70	+ 1.88%	34,924	132
11.05	3,715	45	+ 1.23%	22,230	81
11.04	3,670	30	- 0.81%	44,773	165
11.03	3,700	75	- 1.99%	37,812	141
10.31	3,775	45	- 1.18%	24,301	92
10.30	3,820	30	- 0.78%	9,729	37
10.29	3,850	20	- 0.52%	8,827	34
10.28	3,870	45	+ 1.18%	7,534	29
10.27	3,825	15	- 0.39%	17,246	66