일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	4,445	0	0.00%	4,183	19
09.17	4,445	45	+ 1.02%	12,022	53
09.16	4,400	5	- 0.11%	8,772	38
09.15	4,405	20	+ 0.46%	11,420	50
09.14	4,385	30	- 0.68%	1,501	7
09.11	4,415	5	+ 0.11%	12,463	55
09.10	4,410	55	+ 1.26%	10,699	47
09.09	4,355	10	- 0.23%	8,164	36
09.08	4,365	15	- 0.34%	8,021	35
09.07	4,380	90	- 2.01%	6,941	31