일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,520	45	- 0.99%	16,787	76
08.05	4,565	90	+ 2.01%	21,095	95
08.04	4,475	170	+ 3.95%	36,932	162
08.03	4,305	5	- 0.12%	11,941	52
07.31	4,310	20	+ 0.47%	29,770	128
07.30	4,290	5	- 0.12%	25,414	109
07.29	4,295	85	- 1.94%	46,000	196
07.28	4,380	185	- 4.05%	68,243	301
07.27	4,565	125	- 2.67%	82,854	387
07.24	4,690	195	+ 4.34%	98,953	457