일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	4,230	125	+ 3.05%	69,053	291
04.02	4,105	75	- 1.79%	53,163	220
04.01	4,180	80	+ 1.95%	47,320	198
03.31	4,100	85	- 2.03%	57,039	236
03.30	4,185	35	- 0.83%	41,438	171
03.27	4,220	30	- 0.71%	47,693	200
03.26	4,250	20	+ 0.47%	23,440	99
03.25	4,230	50	+ 1.20%	51,466	217
03.24	4,180	85	+ 2.08%	56,590	235
03.23	4,095	85	- 2.03%	22,234	92