일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	4,530	45	+ 1.00%	43,247	195
04.16	4,485	10	+ 0.22%	27,558	124
04.15	4,475	60	+ 1.36%	40,287	179
04.14	4,415	30	- 0.68%	42,986	189
04.13	4,445	40	+ 0.91%	66,031	296
04.10	4,405	135	+ 3.16%	75,473	330
04.09	4,270	40	+ 0.95%	13,688	58
04.08	4,230	30	+ 0.71%	40,518	171
04.07	4,200	50	- 1.18%	26,068	110
04.06	4,250	20	+ 0.47%	38,099	163