일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,470	25	- 0.56%	25,104	112
09.03	4,495	5	- 0.11%	8,070	36
09.02	4,500	65	+ 1.47%	14,673	66
09.01	4,435	30	+ 0.68%	8,219	36
08.31	4,405	25	- 0.56%	9,725	43
08.28	4,430	65	+ 1.49%	20,829	91
08.27	4,365	65	- 1.47%	17,968	78
08.26	4,430	55	+ 1.26%	25,473	111
08.25	4,375	60	+ 1.39%	35,674	153
08.24	4,315	65	- 1.48%	12,873	56