일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,245	20	+ 0.47%	9,611	40
10.21	4,225	5	+ 0.12%	9,049	38
10.20	4,220	20	- 0.47%	9,588	40
10.19	4,240	20	+ 0.47%	4,008	17
10.16	4,220	150	+ 3.69%	8,149	34
10.15	4,070	130	- 3.10%	29,781	122
10.14	4,200	0	0.00%	27,077	115
10.13	4,200	30	- 0.71%	51,168	213
10.12	4,230	20	- 0.47%	18,271	77
10.08	4,250	25	+ 0.59%	30,142	127