| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 3,765 | 5 | - 0.13% | 9,545 | 36 |
| 09.18 | 3,770 | 10 | - 0.27% | 7,628 | 29 |
| 09.17 | 3,780 | 10 | + 0.27% | 7,112 | 27 |
| 09.16 | 3,770 | 25 | - 0.66% | 10,910 | 41 |
| 09.15 | 3,795 | 55 | - 1.43% | 10,427 | 40 |
| 09.12 | 3,850 | 50 | - 1.28% | 23,328 | 90 |
| 09.11 | 3,900 | 105 | + 2.77% | 48,860 | 189 |
| 09.10 | 3,795 | 65 | + 1.74% | 15,774 | 60 |
| 09.09 | 3,730 | 45 | + 1.22% | 14,047 | 53 |
| 09.08 | 3,685 | 5 | - 0.14% | 41,834 | 154 |