| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 3,790 | 10 | + 0.27% | 13,113 | 50 |
| 01.12 | 3,780 | 5 | + 0.13% | 9,859 | 37 |
| 01.09 | 3,775 | 35 | + 0.94% | 6,290 | 24 |
| 01.08 | 3,740 | 30 | + 0.81% | 18,743 | 69 |
| 01.07 | 3,710 | 60 | - 1.59% | 27,036 | 101 |
| 01.06 | 3,770 | 30 | - 0.79% | 6,411 | 24 |
| 01.05 | 3,800 | 25 | - 0.65% | 12,201 | 46 |
| 01.02 | 3,825 | 80 | - 2.05% | 15,407 | 59 |
| 12.30 | 3,905 | 125 | + 3.31% | 25,826 | 100 |
| 12.29 | 3,780 | 40 | - 1.05% | 5,747 | 22 |