| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,110 | 5 | + 0.12% | 25,498 | 105 |
| 07.09 | 4,105 | 10 | + 0.24% | 17,356 | 71 |
| 07.08 | 4,095 | 25 | + 0.61% | 12,839 | 52 |
| 07.07 | 4,070 | 20 | - 0.49% | 14,609 | 60 |
| 07.04 | 4,090 | 15 | + 0.37% | 22,562 | 92 |
| 07.03 | 4,075 | 40 | + 0.99% | 22,727 | 92 |
| 07.02 | 4,035 | 5 | + 0.12% | 10,012 | 40 |
| 07.01 | 4,030 | 20 | + 0.50% | 32,267 | 130 |
| 06.30 | 4,010 | 50 | + 1.26% | 37,018 | 147 |
| 06.27 | 3,960 | 35 | - 0.88% | 19,690 | 78 |