| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 4,360 | 155 | - 3.43% | 51,319 | 226 |
| 07.07 | 4,515 | 5 | + 0.11% | 37,037 | 166 |
| 07.06 | 4,510 | 45 | - 0.99% | 42,297 | 193 |
| 07.03 | 4,555 | 120 | + 2.71% | 64,454 | 287 |
| 07.02 | 4,435 | 20 | - 0.45% | 51,349 | 229 |
| 07.01 | 4,455 | 135 | + 3.13% | 87,337 | 384 |
| 06.30 | 4,320 | 80 | + 1.89% | 77,163 | 330 |
| 06.29 | 4,240 | 205 | + 5.08% | 53,026 | 223 |
| 06.26 | 4,035 | 50 | - 1.22% | 87,889 | 355 |
| 06.25 | 4,085 | 20 | + 0.49% | 48,020 | 197 |