일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	4,100	105	+ 2.63%	24,534	101
03.10	3,995	0	0.00%	22,354	90
03.09	3,995	30	- 0.75%	63,657	255
03.06	4,025	40	+ 1.00%	42,808	171
03.05	3,985	215	+ 5.70%	77,227	302
03.04	3,770	155	- 3.95%	127,279	477
03.03	3,925	100	- 2.48%	22,484	89
02.27	4,025	30	+ 0.75%	14,849	59
02.26	3,995	120	- 2.92%	63,570	256
02.25	4,115	45	- 1.08%	58,636	241