일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,380	75	- 1.68%	45,841	200
08.20	4,455	150	- 3.26%	56,632	253
08.19	4,605	40	- 0.86%	33,489	153
08.18	4,645	145	- 3.03%	84,309	393
08.14	4,790	185	+ 4.02%	43,470	205
08.13	4,605	110	- 2.33%	27,244	126
08.12	4,715	35	- 0.74%	30,029	142
08.11	4,750	65	+ 1.39%	36,188	171
08.10	4,685	65	+ 1.41%	27,916	129
08.07	4,620	100	+ 2.21%	44,979	206