일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	4,510	45	- 0.99%	42,297	193
07.03	4,555	120	+ 2.71%	64,454	287
07.02	4,435	20	- 0.45%	51,349	229
07.01	4,455	135	+ 3.13%	87,337	384
06.30	4,320	80	+ 1.89%	77,163	330
06.29	4,240	205	+ 5.08%	53,026	223
06.26	4,035	50	- 1.22%	87,889	355
06.25	4,085	20	+ 0.49%	48,020	197
06.24	4,065	65	+ 1.63%	137,385	557
06.23	4,000	145	- 3.50%	99,744	409