일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	4,225	40	- 0.94%	30,762	130
10.06	4,265	15	+ 0.35%	19,548	83
10.02	4,250	30	- 0.70%	33,663	143
10.01	4,280	10	+ 0.23%	34,136	148
09.30	4,270	5	+ 0.12%	3,008	13
09.29	4,265	45	- 1.04%	25,378	107
09.28	4,310	0	0.00%	24,536	105
09.23	4,310	45	- 1.03%	4,775	21
09.22	4,355	15	- 0.34%	10,857	47
09.21	4,370	75	- 1.69%	8,496	37