일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.23 4,330 10 + 0.23% 3,780 16
07.22 4,320 80 - 1.82% 9,961 43
07.19 4,400 30 + 0.69% 16,812 74
07.18 4,370 10 + 0.23% 23,774 104
07.17 4,360 65 - 1.47% 10,886 48
07.16 4,425 5 - 0.11% 11,900 52
07.15 4,430 15 + 0.34% 14,885 65
07.12 4,415 100 + 2.32% 48,998 217
07.11 4,315 35 + 0.82% 14,810 63
07.10 4,280 25 - 0.58% 5,993 26