일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,900	10	- 0.26%	42,267	165
12.04	3,910	20	- 0.51%	18,645	73
12.03	3,930	35	+ 0.90%	15,918	63
12.02	3,895	10	- 0.26%	16,672	65
12.01	3,905	5	+ 0.13%	7,760	30
11.28	3,900	0	0.00%	16,052	62
11.27	3,900	35	+ 0.91%	25,960	101
11.26	3,865	10	- 0.26%	18,304	71
11.25	3,875	10	+ 0.26%	7,831	30
11.24	3,865	0	0.00%	6,804	26