일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,805	45	- 1.17%	5,793	22
10.23	3,850	50	- 1.28%	16,035	62
10.22	3,900	80	- 2.01%	8,080	32
10.21	3,980	20	- 0.50%	2,910	12
10.18	4,000	10	- 0.25%	18,548	74
10.17	4,010	10	- 0.25%	51,321	209
10.16	4,020	80	+ 2.03%	13,411	53
10.15	3,940	15	+ 0.38%	16,455	64
10.14	3,925	10	+ 0.26%	8,957	35
10.11	3,915	25	+ 0.64%	2,180	9