일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	3,670	245	- 6.26%	118,902	441
05.28	3,915	35	- 0.89%	107,942	419
05.27	3,950	385	- 8.88%	117,796	486
05.26	4,335	110	+ 2.60%	95,731	412
05.22	4,225	205	+ 5.10%	74,300	312
05.21	4,020	55	- 1.35%	82,786	342
05.20	4,075	25	- 0.61%	53,175	213
05.19	4,100	175	- 4.09%	71,106	298
05.18	4,275	65	- 1.50%	86,847	374
05.15	4,340	155	- 3.45%	186,915	818