일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,640	40	- 1.09%	28,708	104
12.09	3,680	50	+ 1.38%	75,106	277
12.08	3,630	55	+ 1.54%	35,894	128
12.05	3,575	25	- 0.69%	86,892	306
12.04	3,600	100	+ 2.86%	117,739	424
12.03	3,500	100	+ 2.94%	65,378	226
12.02	3,400	70	+ 2.10%	37,478	127
12.01	3,330	45	- 1.33%	15,323	51
11.28	3,375	55	+ 1.66%	21,426	72
11.27	3,320	80	+ 2.47%	12,065	40