| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,785 | 25 | + 0.67% | 75,706 | 286 |
| 08.06 | 3,760 | 5 | + 0.13% | 246,029 | 924 |
| 08.05 | 3,755 | 0 | 0.00% | 92,718 | 348 |
| 08.04 | 3,755 | 65 | + 1.76% | 56,954 | 213 |
| 08.01 | 3,690 | 60 | - 1.60% | 80,380 | 297 |
| 07.31 | 3,750 | 5 | + 0.13% | 65,283 | 244 |
| 07.30 | 3,745 | 120 | + 3.31% | 192,190 | 718 |
| 07.29 | 3,625 | 20 | + 0.56% | 61,144 | 222 |
| 07.28 | 3,605 | 10 | + 0.28% | 120,866 | 440 |
| 07.25 | 3,595 | 25 | + 0.70% | 28,311 | 102 |