일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	3,300	50	+ 1.54%	24,426	79
06.10	3,250	35	+ 1.09%	57,602	182
06.09	3,215	105	+ 3.38%	51,128	164
06.08	3,110	215	- 6.47%	92,946	289
06.05	3,325	65	- 1.92%	45,440	150
06.04	3,390	0	0.00%	70,319	240
06.02	3,390	290	- 7.88%	150,733	526
06.01	3,680	10	+ 0.27%	211,702	750
05.29	3,670	245	- 6.26%	118,902	441
05.28	3,915	35	- 0.89%	107,942	419