일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,595	70	+ 1.99%	48,350	173
10.02	3,525	95	+ 2.77%	27,926	97
10.01	3,430	100	- 2.83%	55,747	193
09.30	3,530	50	+ 1.44%	11,487	40
09.29	3,480	30	+ 0.87%	29,129	100
09.26	3,450	100	- 2.82%	52,702	183
09.25	3,550	0	0.00%	19,641	69
09.24	3,550	80	- 2.20%	62,414	221
09.23	3,630	100	- 2.68%	36,876	135
09.22	3,730	20	- 0.53%	30,877	115