일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	2,765	15	- 0.54%	47,073	126
07.27	2,780	50	+ 1.83%	4,908	14
07.24	2,730	50	- 1.80%	13,425	37
07.23	2,780	30	+ 1.09%	25,442	71
07.22	2,750	40	- 1.43%	50,087	138
07.21	2,790	10	- 0.36%	66,453	180
07.20	2,800	90	- 3.11%	21,682	60
07.16	2,890	10	+ 0.35%	11,691	33
07.15	2,880	65	+ 2.31%	27,713	79
07.14	2,815	30	+ 1.08%	31,825	87