일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,450	95	- 2.68%	26,199	91
04.01	3,545	140	+ 4.11%	25,308	89
03.31	3,405	65	- 1.87%	21,700	74
03.30	3,470	65	- 1.84%	10,351	36
03.27	3,535	25	+ 0.71%	19,791	69
03.26	3,510	45	- 1.27%	18,918	67
03.25	3,555	60	+ 1.72%	36,026	129
03.24	3,495	95	+ 2.79%	39,397	136
03.23	3,400	190	- 5.29%	39,351	136
03.20	3,590	10	+ 0.28%	12,899	46