| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 3,815 | 65 | - 1.68% | 46,578 | 177 |
| 01.28 | 3,880 | 15 | + 0.39% | 162,338 | 635 |
| 01.27 | 3,865 | 20 | - 0.52% | 60,718 | 238 |
| 01.26 | 3,885 | 60 | + 1.57% | 48,554 | 187 |
| 01.23 | 3,825 | 5 | - 0.13% | 48,206 | 182 |
| 01.22 | 3,830 | 35 | + 0.92% | 52,266 | 198 |
| 01.21 | 3,795 | 5 | - 0.13% | 46,154 | 175 |
| 01.20 | 3,800 | 65 | + 1.74% | 118,605 | 452 |
| 01.19 | 3,735 | 40 | + 1.08% | 38,053 | 141 |
| 01.16 | 3,695 | 90 | - 2.38% | 54,669 | 203 |