일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,750	15	- 0.40%	38,923	146
09.18	3,765	85	+ 2.31%	105,808	392
09.17	3,680	50	+ 1.38%	17,068	62
09.16	3,630	65	- 1.76%	78,131	280
09.15	3,695	10	- 0.27%	110,193	403
09.12	3,705	60	+ 1.65%	53,001	196
09.11	3,645	15	+ 0.41%	52,756	191
09.10	3,630	30	- 0.82%	14,993	55
09.09	3,660	25	+ 0.69%	39,683	144
09.08	3,635	40	- 1.09%	9,191	34