일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,570	20	- 0.56%	55,332	198
07.23	3,590	45	+ 1.27%	35,637	127
07.22	3,545	40	- 1.12%	35,630	126
07.21	3,585	35	- 0.97%	33,081	118
07.18	3,620	90	+ 2.55%	52,370	186
07.17	3,530	0	0.00%	18,084	64
07.16	3,530	40	- 1.12%	35,409	125
07.15	3,570	0	0.00%	14,882	53
07.14	3,570	30	- 0.83%	52,827	188
07.11	3,600	15	+ 0.42%	42,845	154