일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,535	25	+ 0.71%	19,791	69
03.26	3,510	45	- 1.27%	18,918	67
03.25	3,555	60	+ 1.72%	36,026	129
03.24	3,495	95	+ 2.79%	39,397	136
03.23	3,400	190	- 5.29%	39,351	136
03.20	3,590	10	+ 0.28%	12,899	46
03.19	3,580	60	- 1.65%	20,167	72
03.18	3,640	35	- 0.95%	22,511	82
03.17	3,675	105	+ 2.94%	23,329	85
03.16	3,570	120	- 3.25%	31,197	112