일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,675	25	+ 0.69%	12,055	44
09.04	3,650	130	+ 3.69%	35,802	129
09.03	3,520	20	+ 0.57%	26,472	93
09.02	3,500	70	- 1.96%	50,315	178
09.01	3,570	180	- 4.80%	43,588	158
08.29	3,750	10	+ 0.27%	30,829	115
08.28	3,740	30	+ 0.81%	24,440	91
08.27	3,710	30	+ 0.82%	11,575	43
08.26	3,680	0	0.00%	9,333	34
08.25	3,680	0	0.00%	13,003	48