일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	4,710	195	- 3.98%	751,602	3,534
05.11	4,905	725	+ 17.34%	2,248,696	10,722
05.08	4,180	45	+ 1.09%	210,640	881
05.07	4,135	195	- 4.50%	710,023	2,989
05.06	4,330	265	+ 6.52%	6,905,596	32,676
05.04	4,065	30	- 0.73%	94,099	380
04.30	4,095	35	- 0.85%	14,365	59
04.29	4,130	60	+ 1.47%	31,994	131
04.28	4,070	100	- 2.40%	50,181	205
04.27	4,170	120	+ 2.96%	128,162	529