일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,630	0	0.00%	30,721	111
12.23	3,630	50	- 1.36%	28,141	102
12.22	3,680	10	- 0.27%	32,478	119
12.19	3,690	35	+ 0.96%	16,357	59
12.18	3,655	40	- 1.08%	35,161	126
12.17	3,695	5	+ 0.14%	22,426	82
12.16	3,690	40	+ 1.10%	86,594	323
12.15	3,650	15	- 0.41%	18,479	67
12.12	3,665	15	+ 0.41%	17,481	63
12.11	3,650	10	+ 0.28%	21,440	78