일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	3,020	0	0.00%	17,953	54
08.25	3,020	25	+ 0.84%	9,643	29
08.24	2,995	5	- 0.17%	6,216	19
08.21	3,000	40	- 1.32%	9,857	29
08.20	3,040	35	+ 1.17%	17,115	51
08.19	3,005	25	- 0.83%	8,220	25
08.18	3,030	85	- 2.73%	14,967	45
08.14	3,115	40	+ 1.30%	15,928	49
08.13	3,075	75	- 2.38%	59,351	183
08.12	3,150	5	- 0.16%	14,579	46