일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	2,825	50	- 1.74%	53,261	152
07.08	2,875	65	- 2.21%	70,262	201
07.07	2,940	5	+ 0.17%	50,980	147
07.06	2,935	30	+ 1.03%	26,275	76
07.03	2,905	15	- 0.51%	47,241	136
07.02	2,920	145	- 4.73%	130,339	387
07.01	3,065	50	- 1.61%	104,116	322
06.30	3,115	35	+ 1.14%	121,035	373
06.29	3,080	120	+ 4.05%	176,922	536
06.26	2,960	200	+ 7.25%	540,417	1,582