일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,270	65	- 1.95%	34,346	112
11.06	3,335	0	0.00%	44,796	149
11.05	3,335	45	- 1.33%	101,320	331
11.04	3,380	90	- 2.59%	64,338	219
11.03	3,470	40	- 1.14%	82,107	285
10.31	3,510	30	- 0.85%	52,532	185
10.30	3,540	180	- 4.84%	93,031	336
10.29	3,720	10	+ 0.27%	185,812	694
10.28	3,710	180	+ 5.10%	533,839	1,976
10.27	3,530	80	- 2.22%	47,260	171