일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	3,655	40	- 1.08%	35,161	126
12.17	3,695	5	+ 0.14%	22,426	82
12.16	3,690	40	+ 1.10%	86,594	323
12.15	3,650	15	- 0.41%	18,479	67
12.12	3,665	15	+ 0.41%	17,481	63
12.11	3,650	10	+ 0.28%	21,440	78
12.10	3,640	40	- 1.09%	28,708	104
12.09	3,680	50	+ 1.38%	75,106	277
12.08	3,630	55	+ 1.54%	35,894	128
12.05	3,575	25	- 0.69%	86,892	306