일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	3,890	180	- 4.42%	119,977	471
02.25	4,070	65	+ 1.62%	435,548	1,809
02.24	4,005	15	- 0.37%	101,473	406
02.23	4,020	190	+ 4.96%	108,121	428
02.20	3,830	70	- 1.80%	73,177	281
02.19	3,900	100	- 2.50%	55,248	216
02.13	4,000	20	- 0.50%	83,832	330
02.12	4,020	30	- 0.74%	58,655	235
02.11	4,050	100	+ 2.53%	141,977	561
02.10	3,950	130	+ 3.40%	137,041	536