일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	2,760	115	- 4.00%	83,036	234
06.24	2,875	15	+ 0.52%	98,574	284
06.23	2,860	190	- 6.23%	118,079	343
06.22	3,050	95	- 3.02%	34,799	107
06.19	3,145	110	- 3.38%	56,963	178
06.18	3,255	205	- 5.93%	39,873	131
06.17	3,460	85	+ 2.52%	66,976	225
06.16	3,375	45	- 1.32%	69,793	235
06.15	3,420	120	+ 3.64%	46,088	154
06.12	3,300	0	0.00%	75,142	251