| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 3,970 | 30 | + 0.76% | 51,955 | 206 |
| 04.15 | 3,940 | 145 | + 3.82% | 62,960 | 246 |
| 04.14 | 3,795 | 75 | + 2.02% | 52,854 | 202 |
| 04.13 | 3,720 | 50 | + 1.36% | 35,379 | 130 |
| 04.10 | 3,670 | 145 | + 4.11% | 28,816 | 103 |
| 04.09 | 3,525 | 75 | - 2.08% | 10,604 | 38 |
| 04.08 | 3,600 | 200 | + 5.88% | 32,973 | 117 |
| 04.07 | 3,400 | 75 | - 2.16% | 60,746 | 208 |
| 04.06 | 3,475 | 55 | - 1.56% | 13,315 | 46 |
| 04.03 | 3,530 | 80 | + 2.32% | 8,014 | 28 |