일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	3,820	40	+ 1.06%	77,844	295
02.06	3,780	75	- 1.95%	52,253	196
02.05	3,855	50	- 1.28%	32,924	127
02.04	3,905	70	+ 1.83%	68,170	262
02.03	3,835	165	+ 4.50%	64,241	244
02.02	3,670	90	- 2.39%	54,302	201
01.30	3,760	55	- 1.44%	81,038	303
01.29	3,815	65	- 1.68%	46,578	177
01.28	3,880	15	+ 0.39%	162,338	635
01.27	3,865	20	- 0.52%	60,718	238