일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,610	120	+ 3.44%	89,099	315
10.23	3,490	30	- 0.85%	31,745	111
10.22	3,520	60	- 1.68%	55,924	196
10.21	3,580	55	+ 1.56%	54,383	193
10.20	3,525	40	+ 1.15%	32,289	113
10.17	3,485	105	- 2.93%	32,183	114
10.16	3,590	0	0.00%	40,628	144
10.15	3,590	125	+ 3.61%	54,968	193
10.14	3,465	95	- 2.67%	69,370	246
10.13	3,560	35	- 0.97%	95,498	337