일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,525	75	- 2.08%	10,604	38
04.08	3,600	200	+ 5.88%	32,973	117
04.07	3,400	75	- 2.16%	60,746	208
04.06	3,475	55	- 1.56%	13,315	46
04.03	3,530	80	+ 2.32%	8,014	28
04.02	3,450	95	- 2.68%	26,199	91
04.01	3,545	140	+ 4.11%	25,308	89
03.31	3,405	65	- 1.87%	21,700	74
03.30	3,470	65	- 1.84%	10,351	36
03.27	3,535	25	+ 0.71%	19,791	69