| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 4,100 | 155 | + 3.93% | 88,331 | 361 |
| 04.21 | 3,945 | 25 | - 0.63% | 28,441 | 113 |
| 04.20 | 3,970 | 30 | - 0.75% | 35,657 | 143 |
| 04.17 | 4,000 | 30 | + 0.76% | 30,324 | 119 |
| 04.16 | 3,970 | 30 | + 0.76% | 51,955 | 206 |
| 04.15 | 3,940 | 145 | + 3.82% | 62,960 | 246 |
| 04.14 | 3,795 | 75 | + 2.02% | 52,854 | 202 |
| 04.13 | 3,720 | 50 | + 1.36% | 35,379 | 130 |
| 04.10 | 3,670 | 145 | + 4.11% | 28,816 | 103 |
| 04.09 | 3,525 | 75 | - 2.08% | 10,604 | 38 |