일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,585	40	+ 1.13%	29,745	106
07.09	3,545	40	- 1.12%	35,607	126
07.08	3,585	25	+ 0.70%	17,213	61
07.07	3,560	40	- 1.11%	13,823	49
07.04	3,600	35	+ 0.98%	13,610	49
07.03	3,565	30	+ 0.85%	26,424	93
07.02	3,535	65	- 1.81%	27,129	96
07.01	3,600	105	+ 3.00%	57,694	206
06.30	3,495	30	- 0.85%	30,699	106
06.27	3,525	25	- 0.70%	13,244	47