일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,480	100	+ 2.96%	32,073	110
11.11	3,380	10	- 0.30%	31,508	107
11.10	3,390	120	+ 3.67%	32,762	109
11.07	3,270	65	- 1.95%	34,346	112
11.06	3,335	0	0.00%	44,796	149
11.05	3,335	45	- 1.33%	101,320	331
11.04	3,380	90	- 2.59%	64,338	219
11.03	3,470	40	- 1.14%	82,107	285
10.31	3,510	30	- 0.85%	52,532	185
10.30	3,540	180	- 4.84%	93,031	336