일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,680	15	+ 0.41%	7,294	27
08.21	3,665	5	+ 0.14%	22,255	82
08.20	3,660	35	- 0.95%	13,764	50
08.19	3,695	10	+ 0.27%	30,317	112
08.18	3,685	170	- 4.41%	81,280	302
08.14	3,855	30	- 0.77%	55,154	211
08.13	3,885	35	+ 0.91%	163,250	628
08.12	3,850	30	+ 0.79%	82,034	314
08.11	3,820	25	+ 0.66%	67,187	256
08.08	3,795	10	+ 0.26%	79,813	304