일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	3,750	15	- 0.40%	41,050	154
01.05	3,765	10	+ 0.27%	49,280	184
01.02	3,755	65	- 1.70%	52,401	197
12.30	3,820	45	- 1.16%	41,710	158
12.29	3,865	160	+ 4.32%	142,810	542
12.26	3,705	75	+ 2.07%	84,377	309
12.24	3,630	0	0.00%	30,721	111
12.23	3,630	50	- 1.36%	28,141	102
12.22	3,680	10	- 0.27%	32,478	119
12.19	3,690	35	+ 0.96%	16,357	59