일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,300	5	- 0.15%	14,454	47
11.20	3,305	115	+ 3.61%	20,348	67
11.19	3,190	15	+ 0.47%	34,792	111
11.18	3,175	95	- 2.91%	42,396	136
11.17	3,270	30	- 0.91%	15,338	50
11.14	3,300	135	- 3.93%	64,015	213
11.13	3,435	45	- 1.29%	10,027	34
11.12	3,480	100	+ 2.96%	32,073	110
11.11	3,380	10	- 0.30%	31,508	107
11.10	3,390	120	+ 3.67%	32,762	109