일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	3,095	5	- 0.16%	9,206	28
09.08	3,100	30	- 0.96%	9,799	31
09.07	3,130	10	- 0.32%	12,559	39
09.04	3,140	40	+ 1.29%	5,511	17
09.03	3,100	25	- 0.80%	13,427	41
09.02	3,125	105	- 3.25%	9,656	30
09.01	3,230	30	+ 0.94%	28,877	93
08.31	3,200	10	- 0.31%	36,544	117
08.28	3,210	80	- 2.43%	36,985	118
08.27	3,290	270	+ 8.94%	516,270	1,681