일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	4,275	65	- 1.50%	86,847	374
05.15	4,340	155	- 3.45%	186,915	818
05.14	4,495	5	+ 0.11%	170,730	759
05.13	4,490	220	- 4.67%	407,694	1,843
05.12	4,710	195	- 3.98%	751,602	3,534
05.11	4,905	725	+ 17.34%	2,248,696	10,722
05.08	4,180	45	+ 1.09%	210,640	881
05.07	4,135	195	- 4.50%	710,023	2,989
05.06	4,330	265	+ 6.52%	6,905,596	32,676
05.04	4,065	30	- 0.73%	94,099	380