일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	3,725	35	+ 0.95%	22,370	83
03.11	3,690	35	+ 0.96%	52,232	192
03.10	3,655	90	+ 2.53%	39,050	141
03.09	3,565	120	- 3.26%	23,805	83
03.06	3,685	95	+ 2.65%	31,973	117
03.05	3,590	215	+ 6.37%	53,909	194
03.04	3,375	310	- 8.41%	94,396	327
03.03	3,685	165	- 4.29%	93,510	350
02.27	3,850	40	- 1.03%	61,927	239
02.26	3,890	180	- 4.42%	119,977	471