일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,730	50	- 1.80%	13,425	37
07.23	2,780	30	+ 1.09%	25,442	71
07.22	2,750	40	- 1.43%	50,087	138
07.21	2,790	10	- 0.36%	66,453	180
07.20	2,800	90	- 3.11%	21,682	60
07.16	2,890	10	+ 0.35%	11,691	33
07.15	2,880	65	+ 2.31%	27,713	79
07.14	2,815	30	+ 1.08%	31,825	87
07.13	2,785	135	- 4.62%	62,379	177
07.10	2,920	95	+ 3.36%	20,602	60