| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 3,800 | 65 | + 1.74% | 118,605 | 452 |
| 01.19 | 3,735 | 40 | + 1.08% | 38,053 | 141 |
| 01.16 | 3,695 | 90 | - 2.38% | 54,669 | 203 |
| 01.15 | 3,785 | 110 | + 2.99% | 47,543 | 176 |
| 01.14 | 3,675 | 40 | - 1.08% | 26,010 | 96 |
| 01.13 | 3,715 | 50 | + 1.36% | 34,469 | 127 |
| 01.12 | 3,665 | 10 | + 0.27% | 30,430 | 111 |
| 01.09 | 3,655 | 5 | + 0.14% | 26,922 | 98 |
| 01.08 | 3,650 | 115 | - 3.05% | 44,629 | 165 |
| 01.07 | 3,765 | 15 | + 0.40% | 38,809 | 145 |