일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	3,270	25	+ 0.77%	25,769	83
09.22	3,245	100	- 2.99%	96,542	321
09.21	3,345	0	0.00%	333,464	1,130
09.18	3,345	115	+ 3.56%	26,188	87
09.17	3,230	25	+ 0.78%	39,037	127
09.16	3,205	235	+ 7.91%	217,564	694
09.15	2,970	40	- 1.33%	16,272	49
09.14	3,010	90	- 2.90%	8,087	24
09.11	3,100	5	+ 0.16%	7,130	22
09.10	3,095	0	0.00%	10,874	33