일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,575	25	- 0.69%	86,892	306
12.04	3,600	100	+ 2.86%	117,739	424
12.03	3,500	100	+ 2.94%	65,378	226
12.02	3,400	70	+ 2.10%	37,478	127
12.01	3,330	45	- 1.33%	15,323	51
11.28	3,375	55	+ 1.66%	21,426	72
11.27	3,320	80	+ 2.47%	12,065	40
11.26	3,240	10	+ 0.31%	14,569	47
11.25	3,230	40	- 1.22%	26,319	85
11.24	3,270	30	- 0.91%	8,348	27