일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,060	20	- 0.65%	10,087	31
08.06	3,080	85	- 2.69%	18,929	58
08.05	3,165	205	+ 6.93%	128,981	403
08.04	2,960	195	+ 7.05%	44,671	128
08.03	2,765	45	+ 1.65%	5,232	14
07.31	2,720	90	+ 3.42%	33,465	90
07.30	2,630	5	+ 0.19%	40,866	105
07.29	2,625	140	- 5.06%	54,312	139
07.28	2,765	15	- 0.54%	47,073	126
07.27	2,780	50	+ 1.83%	4,908	14