일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	5,040	10	- 0.20%	138,588	699
04.29	5,050	120	+ 2.43%	157,294	789
04.26	4,930	0	0.00%	85,543	420
04.25	4,930	15	+ 0.31%	88,200	434
04.24	4,915	85	+ 1.76%	106,506	520
04.23	4,830	10	- 0.21%	65,873	318
04.22	4,840	65	- 1.33%	111,989	542
04.19	4,905	25	- 0.51%	151,016	737
04.18	4,930	65	+ 1.34%	69,781	343
04.17	4,865	45	- 0.92%	101,248	496