일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,288	32	+ 2.55%	47,057	60
08.13	1,256	0	0.00%	38,859	49
08.12	1,256	23	- 1.80%	98,800	126
08.11	1,279	8	- 0.62%	88,928	114
08.08	1,287	62	+ 5.06%	177,492	228
08.07	1,225	6	- 0.49%	23,453	29
08.06	1,231	36	- 2.84%	48,005	59
08.05	1,267	37	+ 3.01%	27,782	35
08.04	1,230	21	- 1.68%	24,173	30
08.01	1,251	20	- 1.57%	29,026	36