일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,225	6	- 0.49%	23,453	29
08.06	1,231	36	- 2.84%	48,005	59
08.05	1,267	37	+ 3.01%	27,782	35
08.04	1,230	21	- 1.68%	24,173	30
08.01	1,251	20	- 1.57%	29,026	36
07.31	1,271	23	- 1.78%	15,243	20
07.30	1,294	39	- 2.93%	17,016	22
07.29	1,333	5	+ 0.38%	64,688	84
07.28	1,328	6	+ 0.45%	39,737	52
07.25	1,322	5	+ 0.38%	117,344	156