일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,069	4	- 0.37%	79,393	85
08.26	1,073	3	+ 0.28%	57,807	62
08.25	1,070	3	+ 0.28%	151,495	162
08.24	1,067	41	+ 4.00%	233,921	246
08.21	1,026	6	+ 0.59%	214,692	222
08.20	1,020	10	+ 0.99%	142,868	145
08.19	1,010	1	+ 0.10%	129,888	131
08.18	1,009	19	- 1.85%	92,847	94
08.14	1,028	24	+ 2.39%	86,651	88
08.13	1,004	1	+ 0.10%	108,201	109