일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	807	27	+ 3.46%	71,465	58
07.31	780	30	+ 4.00%	81,120	63
07.30	750	1	+ 0.13%	62,201	46
07.29	749	31	- 3.97%	60,639	45
07.28	780	18	- 2.26%	40,758	32
07.27	798	2	- 0.25%	48,556	38
07.24	800	35	+ 4.58%	68,852	54
07.23	765	2	+ 0.26%	49,270	37
07.22	763	3	+ 0.40%	46,022	34
07.21	760	20	- 2.56%	37,509	28