일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,216	13	- 1.06%	44,401	54
02.25	1,229	16	+ 1.32%	64,305	79
02.24	1,213	22	+ 1.85%	53,461	64
02.23	1,191	2	- 0.17%	63,712	76
02.20	1,193	2	+ 0.17%	111,034	132
02.19	1,191	3	+ 0.25%	124,532	147
02.13	1,188	62	- 4.96%	95,581	115
02.12	1,250	59	+ 4.95%	46,713	57
02.11	1,191	15	+ 1.28%	39,824	47
02.10	1,176	11	+ 0.94%	54,931	64