일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	750	0	0.00%	140,606	104
06.23	750	0	0.00%	213,269	159
06.22	750	50	- 6.25%	107,691	79
06.19	800	5	- 0.62%	280,467	216
06.18	805	0	0.00%	106,514	85
06.17	805	0	0.00%	76,641	61
06.16	805	28	+ 3.60%	227,398	185
06.15	777	2	+ 0.26%	90,583	70
06.12	775	2	- 0.26%	54,774	43
06.11	777	4	- 0.51%	69,236	54