일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,177	2	+ 0.17%	31,163	37
04.28	1,175	37	- 3.05%	22,515	27
04.27	1,212	7	+ 0.58%	39,241	47
04.24	1,205	34	+ 2.90%	89,583	107
04.23	1,171	13	- 1.10%	53,896	63
04.22	1,184	2	- 0.17%	32,472	38
04.21	1,186	3	- 0.25%	64,853	76
04.20	1,189	2	- 0.17%	27,536	33
04.17	1,191	5	+ 0.42%	23,877	28
04.16	1,186	7	- 0.59%	27,494	33