일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,078	8	+ 0.75%	21,060	22
11.13	1,070	31	+ 2.98%	43,590	46
11.12	1,039	14	+ 1.37%	24,481	25
11.11	1,025	0	0.00%	41,007	42
11.10	1,025	19	+ 1.89%	26,978	27
11.07	1,006	0	0.00%	36,464	36
11.06	1,006	1	+ 0.10%	37,768	38
11.05	1,005	1	- 0.10%	28,130	28
11.04	1,006	11	+ 1.11%	65,126	64
11.03	995	29	- 2.83%	67,723	68