일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,192	1	+ 0.08%	36,801	44
02.04	1,191	21	+ 1.80%	53,655	63
02.03	1,170	10	+ 0.86%	71,574	83
02.02	1,160	0	0.00%	41,330	48
01.30	1,160	27	- 2.28%	46,875	55
01.29	1,187	3	- 0.25%	67,587	79
01.28	1,190	35	- 2.86%	51,269	61
01.27	1,225	7	+ 0.58%	54,236	66
01.26	1,218	25	+ 2.10%	53,560	65
01.23	1,193	12	+ 1.02%	27,456	33