| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 1,170 | 22 | - 1.85% | 37,991 | 44 |
| 02.05 | 1,192 | 1 | + 0.08% | 36,801 | 44 |
| 02.04 | 1,191 | 21 | + 1.80% | 53,655 | 63 |
| 02.03 | 1,170 | 10 | + 0.86% | 71,574 | 83 |
| 02.02 | 1,160 | 0 | 0.00% | 41,330 | 48 |
| 01.30 | 1,160 | 27 | - 2.28% | 46,875 | 55 |
| 01.29 | 1,187 | 3 | - 0.25% | 67,587 | 79 |
| 01.28 | 1,190 | 35 | - 2.86% | 51,269 | 61 |
| 01.27 | 1,225 | 7 | + 0.58% | 54,236 | 66 |
| 01.26 | 1,218 | 25 | + 2.10% | 53,560 | 65 |