일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,193	43	+ 3.74%	47,810	56
04.14	1,150	17	- 1.46%	61,495	71
04.13	1,167	27	+ 2.37%	100,055	117
04.10	1,140	21	+ 1.88%	111,936	129
04.09	1,119	3	- 0.27%	38,607	43
04.08	1,122	8	- 0.71%	44,521	50
04.07	1,130	11	- 0.96%	56,302	64
04.06	1,141	37	+ 3.35%	91,138	103
04.03	1,104	45	+ 4.25%	58,367	64
04.02	1,059	26	- 2.40%	34,005	36