일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,024	10	+ 0.99%	33,503	34
10.30	1,014	20	- 1.93%	32,640	34
10.29	1,034	6	+ 0.58%	36,927	38
10.28	1,028	1	- 0.10%	42,274	43
10.27	1,029	8	- 0.77%	48,572	50
10.24	1,037	10	+ 0.97%	37,099	38
10.23	1,027	5	+ 0.49%	31,212	32
10.22	1,022	1	- 0.10%	37,669	39
10.21	1,023	1	+ 0.10%	54,711	56
10.20	1,022	6	+ 0.59%	49,235	50