일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,003	2	- 0.20%	87,230	87
08.11	1,005	7	- 0.69%	84,209	85
08.10	1,012	9	+ 0.90%	229,983	229
08.07	1,003	2	- 0.20%	368,740	366
08.06	1,005	22	+ 2.24%	671,311	673
08.05	983	153	+ 18.43%	884,292	853
08.04	830	23	+ 2.85%	83,780	69
08.03	807	27	+ 3.46%	71,465	58
07.31	780	30	+ 4.00%	81,120	63
07.30	750	1	+ 0.13%	62,201	46