일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	781	24	- 2.98%	21,005	17
06.09	805	47	+ 6.20%	92,763	73
06.08	758	39	- 4.89%	178,541	134
06.05	797	14	- 1.73%	120,964	95
06.04	811	9	+ 1.12%	89,671	73
06.02	802	47	+ 6.23%	434,596	334
06.01	755	80	- 9.58%	349,330	260
05.29	835	62	- 6.91%	127,173	111
05.28	897	86	- 8.75%	276,680	253
05.27	983	72	+ 7.90%	2,805,180	2,983