일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	780	15	- 1.89%	8,731	7
07.16	795	9	- 1.12%	11,018	9
07.15	804	2	- 0.25%	25,514	21
07.14	806	9	+ 1.13%	59,104	47
07.13	797	0	0.00%	60,231	47
07.10	797	18	+ 2.31%	41,419	33
07.09	779	9	+ 1.17%	53,371	42
07.08	770	27	- 3.39%	31,986	24
07.07	797	13	- 1.61%	175,497	140
07.06	810	80	+ 10.96%	101,808	80