일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	1,366	8	+ 0.59%	52,243	70
07.16	1,358	15	- 1.09%	91,304	124
07.15	1,373	25	- 1.79%	148,657	205
07.14	1,398	71	+ 5.35%	227,199	314
07.11	1,327	57	+ 4.49%	89,235	117
07.10	1,270	7	- 0.55%	35,104	45
07.09	1,277	7	+ 0.55%	53,132	67
07.08	1,270	8	+ 0.63%	117,574	147
07.07	1,262	51	+ 4.21%	2,890,457	3,947
07.04	1,211	15	- 1.22%	12,620	15