일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	10,340	260	+ 2.58%	2,355	24
10.06	10,080	820	+ 8.86%	9,780	94
10.02	9,260	460	+ 5.23%	5,771	52
10.01	8,800	620	+ 7.58%	5,209	45
09.30	8,180	520	- 5.98%	8,591	70
09.29	8,700	1,080	- 11.04%	5,824	52
09.28	9,780	770	- 7.30%	13,725	130
09.01	1,055	14	- 1.31%	70,067	74
08.31	1,069	1	- 0.09%	48,257	52
08.28	1,070	1	+ 0.09%	58,106	63