일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	1,009	19	- 1.85%	92,847	94
08.14	1,028	24	+ 2.39%	86,651	88
08.13	1,004	1	+ 0.10%	108,201	109
08.12	1,003	2	- 0.20%	87,230	87
08.11	1,005	7	- 0.69%	84,209	85
08.10	1,012	9	+ 0.90%	229,983	229
08.07	1,003	2	- 0.20%	368,740	366
08.06	1,005	22	+ 2.24%	671,311	673
08.05	983	153	+ 18.43%	884,292	853
08.04	830	23	+ 2.85%	83,780	69