일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,093	1	- 0.09%	24,951	27
11.27	1,094	2	- 0.18%	45,460	49
11.26	1,096	2	- 0.18%	70,991	77
11.25	1,098	1	- 0.09%	108,551	116
11.24	1,099	0	0.00%	39,274	43
11.21	1,099	4	- 0.36%	29,333	32
11.20	1,103	26	+ 2.41%	28,582	31
11.19	1,077	0	0.00%	24,143	26
11.18	1,077	1	- 0.09%	30,917	33
11.17	1,078	0	0.00%	93,657	99