일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	1,126	12	- 1.05%	57,360	65
05.14	1,138	5	+ 0.44%	66,836	74
05.13	1,133	10	- 0.88%	32,022	37
05.12	1,143	12	- 1.04%	71,189	79
05.11	1,155	2	+ 0.17%	32,883	38
05.08	1,153	34	- 2.86%	44,539	52
05.07	1,187	14	- 1.17%	37,371	44
05.06	1,201	21	- 1.72%	91,868	110
05.04	1,222	52	+ 4.44%	103,065	123
04.30	1,170	7	- 0.60%	31,367	37