일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	1,076	23	+ 2.18%	22,348	24
03.09	1,053	47	- 4.27%	55,358	59
03.06	1,100	23	+ 2.14%	27,167	30
03.05	1,077	57	+ 5.59%	63,742	66
03.04	1,020	106	- 9.41%	121,301	128
03.03	1,126	72	- 6.01%	155,660	179
02.27	1,198	18	- 1.48%	60,903	73
02.26	1,216	13	- 1.06%	44,401	54
02.25	1,229	16	+ 1.32%	64,305	79
02.24	1,213	22	+ 1.85%	53,461	64