일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	770	27	- 3.39%	31,986	24
07.07	797	13	- 1.61%	175,497	140
07.06	810	80	+ 10.96%	101,808	80
07.03	730	21	+ 2.96%	67,814	48
07.02	709	6	- 0.84%	107,595	76
07.01	715	5	- 0.69%	52,472	37
06.30	720	14	- 1.91%	36,529	26
06.29	734	0	0.00%	62,822	47
06.26	734	11	- 1.48%	84,651	61
06.25	745	5	- 0.67%	66,948	50