일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,099	4	- 0.36%	29,333	32
11.20	1,103	26	+ 2.41%	28,582	31
11.19	1,077	0	0.00%	24,143	26
11.18	1,077	1	- 0.09%	30,917	33
11.17	1,078	0	0.00%	93,657	99
11.14	1,078	8	+ 0.75%	21,060	22
11.13	1,070	31	+ 2.98%	43,590	46
11.12	1,039	14	+ 1.37%	24,481	25
11.11	1,025	0	0.00%	41,007	42
11.10	1,025	19	+ 1.89%	26,978	27