일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	749	31	- 3.97%	60,639	45
07.28	780	18	- 2.26%	40,758	32
07.27	798	2	- 0.25%	48,556	38
07.24	800	35	+ 4.58%	68,852	54
07.23	765	2	+ 0.26%	49,270	37
07.22	763	3	+ 0.40%	46,022	34
07.21	760	20	- 2.56%	37,509	28
07.20	780	15	- 1.89%	8,731	7
07.16	795	9	- 1.12%	11,018	9
07.15	804	2	- 0.25%	25,514	21