| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 1,193 | 12 | + 1.02% | 27,456 | 33 |
| 01.22 | 1,181 | 5 | - 0.42% | 105,392 | 127 |
| 01.21 | 1,186 | 4 | - 0.34% | 58,954 | 69 |
| 01.20 | 1,190 | 19 | - 1.57% | 48,825 | 58 |
| 01.19 | 1,209 | 9 | + 0.75% | 45,256 | 54 |
| 01.16 | 1,200 | 10 | + 0.84% | 75,917 | 91 |
| 01.15 | 1,190 | 2 | + 0.17% | 42,790 | 50 |
| 01.14 | 1,188 | 14 | + 1.19% | 38,364 | 45 |
| 01.13 | 1,174 | 32 | + 2.80% | 44,199 | 51 |
| 01.12 | 1,142 | 32 | - 2.73% | 36,515 | 43 |