일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,114	66	- 5.59%	235,877	258
10.02	1,180	48	+ 4.24%	350,068	412
10.01	1,200	0	0.00%	40,459	48
09.30	1,200	45	+ 3.90%	71,560	86
09.29	1,155	19	+ 1.67%	16,543	19
09.26	1,136	51	- 4.30%	66,303	76
09.25	1,187	17	- 1.41%	45,210	54
09.24	1,204	21	- 1.71%	8,624	11
09.23	1,225	1	- 0.08%	13,684	17
09.22	1,226	12	+ 0.99%	11,626	14