일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	911	110	- 10.77%	328,447	314
05.22	1,021	29	- 2.76%	57,956	60
05.21	1,050	35	+ 3.45%	29,500	31
05.20	1,015	32	- 3.06%	129,622	133
05.19	1,047	77	- 6.85%	67,682	72
05.18	1,124	2	- 0.18%	126,097	134
05.15	1,126	12	- 1.05%	57,360	65
05.14	1,138	5	+ 0.44%	66,836	74
05.13	1,133	10	- 0.88%	32,022	37
05.12	1,143	12	- 1.04%	71,189	79