일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,016	23	- 2.21%	57,420	59
10.16	1,039	10	+ 0.97%	93,893	97
10.15	1,029	13	+ 1.28%	80,748	83
10.14	1,016	0	0.00%	249,538	254
10.13	1,016	98	- 8.80%	567,839	583
10.10	1,114	66	- 5.59%	235,877	258
10.02	1,180	48	+ 4.24%	350,068	412
10.01	1,200	0	0.00%	40,459	48
09.30	1,200	45	+ 3.90%	71,560	86
09.29	1,155	19	+ 1.67%	16,543	19