일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,245	30	- 2.35%	26,871	34
09.11	1,275	6	+ 0.47%	27,405	35
09.10	1,269	62	+ 5.14%	45,929	56
09.09	1,207	5	+ 0.42%	96,053	116
09.08	1,202	23	- 1.88%	55,175	67
09.05	1,225	4	+ 0.33%	21,935	27
09.04	1,221	3	- 0.25%	94,145	117
09.03	1,224	7	- 0.57%	41,447	51
09.02	1,231	30	- 2.38%	33,863	43
09.01	1,261	6	- 0.47%	19,948	25