일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,225	4	+ 0.33%	21,935	27
09.04	1,221	3	- 0.25%	94,145	117
09.03	1,224	7	- 0.57%	41,447	51
09.02	1,231	30	- 2.38%	33,863	43
09.01	1,261	6	- 0.47%	19,948	25
08.29	1,267	31	- 2.39%	7,009	9
08.28	1,298	11	+ 0.86%	7,323	9
08.27	1,287	0	0.00%	9,455	12
08.26	1,287	14	- 1.08%	32,816	42
08.25	1,301	21	- 1.59%	12,229	16