일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	720	14	- 1.91%	36,529	26
06.29	734	0	0.00%	62,822	47
06.26	734	11	- 1.48%	84,651	61
06.25	745	5	- 0.67%	66,948	50
06.24	750	0	0.00%	140,606	104
06.23	750	0	0.00%	213,269	159
06.22	750	50	- 6.25%	107,691	79
06.19	800	5	- 0.62%	280,467	216
06.18	805	0	0.00%	106,514	85
06.17	805	0	0.00%	76,641	61