일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,171	13	- 1.10%	53,896	63
04.22	1,184	2	- 0.17%	32,472	38
04.21	1,186	3	- 0.25%	64,853	76
04.20	1,189	2	- 0.17%	27,536	33
04.17	1,191	5	+ 0.42%	23,877	28
04.16	1,186	7	- 0.59%	27,494	33
04.15	1,193	43	+ 3.74%	47,810	56
04.14	1,150	17	- 1.46%	61,495	71
04.13	1,167	27	+ 2.37%	100,055	117
04.10	1,140	21	+ 1.88%	111,936	129