일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,115	12	- 1.07%	59,436	67
12.22	1,127	4	- 0.35%	58,263	67
12.19	1,131	13	- 1.14%	36,535	42
12.18	1,144	10	- 0.87%	42,436	49
12.17	1,154	17	- 1.45%	14,435	17
12.16	1,171	0	0.00%	31,437	36
12.15	1,171	7	+ 0.60%	47,325	55
12.12	1,164	23	- 1.94%	33,612	39
12.11	1,187	18	+ 1.54%	32,483	38
12.10	1,169	23	+ 2.01%	62,146	73