일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,322	17	+ 1.30%	42,216	55
08.21	1,305	14	- 1.06%	42,785	55
08.20	1,319	44	+ 3.45%	61,528	78
08.19	1,275	28	- 2.15%	26,872	34
08.18	1,303	15	+ 1.17%	136,564	175
08.14	1,288	32	+ 2.55%	47,057	60
08.13	1,256	0	0.00%	38,859	49
08.12	1,256	23	- 1.80%	98,800	126
08.11	1,279	8	- 0.62%	88,928	114
08.08	1,287	62	+ 5.06%	177,492	228