일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	805	28	+ 3.60%	227,398	185
06.15	777	2	+ 0.26%	90,583	70
06.12	775	2	- 0.26%	54,774	43
06.11	777	4	- 0.51%	69,236	54
06.10	781	24	- 2.98%	21,005	17
06.09	805	47	+ 6.20%	92,763	73
06.08	758	39	- 4.89%	178,541	134
06.05	797	14	- 1.73%	120,964	95
06.04	811	9	+ 1.12%	89,671	73
06.02	802	47	+ 6.23%	434,596	334