일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,267	31	- 2.39%	7,009	9
08.28	1,298	11	+ 0.86%	7,323	9
08.27	1,287	0	0.00%	9,455	12
08.26	1,287	14	- 1.08%	32,816	42
08.25	1,301	21	- 1.59%	12,229	16
08.22	1,322	17	+ 1.30%	42,216	55
08.21	1,305	14	- 1.06%	42,785	55
08.20	1,319	44	+ 3.45%	61,528	78
08.19	1,275	28	- 2.15%	26,872	34
08.18	1,303	15	+ 1.17%	136,564	175