일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	765	2	+ 0.26%	49,270	37
07.22	763	3	+ 0.40%	46,022	34
07.21	760	20	- 2.56%	37,509	28
07.20	780	15	- 1.89%	8,731	7
07.16	795	9	- 1.12%	11,018	9
07.15	804	2	- 0.25%	25,514	21
07.14	806	9	+ 1.13%	59,104	47
07.13	797	0	0.00%	60,231	47
07.10	797	18	+ 2.31%	41,419	33
07.09	779	9	+ 1.17%	53,371	42