일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	1,122	8	- 0.71%	44,521	50
04.07	1,130	11	- 0.96%	56,302	64
04.06	1,141	37	+ 3.35%	91,138	103
04.03	1,104	45	+ 4.25%	58,367	64
04.02	1,059	26	- 2.40%	34,005	36
04.01	1,085	40	+ 3.83%	178,898	190
03.31	1,045	26	- 2.43%	36,808	39
03.30	1,071	15	+ 1.42%	27,684	29
03.27	1,056	0	0.00%	40,843	44
03.26	1,056	3	- 0.28%	26,118	27