일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	10,510	220	- 2.05%	950	10
10.21	10,730	180	+ 1.71%	1,976	21
10.20	10,550	320	+ 3.13%	4,741	50
10.19	10,230	210	+ 2.10%	749	8
10.16	10,020	60	+ 0.60%	989	10
10.15	9,960	40	+ 0.40%	2,873	28
10.14	9,920	420	+ 4.42%	3,385	34
10.13	9,500	340	+ 3.71%	4,723	44
10.12	9,160	290	- 3.07%	2,238	21
10.08	9,450	890	- 8.61%	7,226	69