일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	755	80	- 9.58%	349,330	260
05.29	835	62	- 6.91%	127,173	111
05.28	897	86	- 8.75%	276,680	253
05.27	983	72	+ 7.90%	2,805,180	2,983
05.26	911	110	- 10.77%	328,447	314
05.22	1,021	29	- 2.76%	57,956	60
05.21	1,050	35	+ 3.45%	29,500	31
05.20	1,015	32	- 3.06%	129,622	133
05.19	1,047	77	- 6.85%	67,682	72
05.18	1,124	2	- 0.18%	126,097	134