일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,056	0	0.00%	40,843	44
03.26	1,056	3	- 0.28%	26,118	27
03.25	1,059	1	+ 0.10%	17,456	19
03.24	1,058	12	+ 1.15%	21,193	22
03.23	1,046	28	- 2.61%	36,899	39
03.20	1,074	1	+ 0.09%	33,991	36
03.19	1,073	19	+ 1.80%	27,488	29
03.18	1,054	65	- 5.81%	149,829	159
03.17	1,119	40	+ 3.71%	48,146	54
03.16	1,079	9	+ 0.84%	42,537	46