일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,271	23	- 1.78%	15,243	20
07.30	1,294	39	- 2.93%	17,016	22
07.29	1,333	5	+ 0.38%	64,688	84
07.28	1,328	6	+ 0.45%	39,737	52
07.25	1,322	5	+ 0.38%	117,344	156
07.24	1,317	0	0.00%	15,797	21
07.23	1,317	2	+ 0.15%	37,642	50
07.22	1,315	7	- 0.53%	58,823	78
07.21	1,322	18	- 1.34%	52,079	70
07.18	1,340	26	- 1.90%	36,311	49