일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,317	0	0.00%	15,797	21
07.23	1,317	2	+ 0.15%	37,642	50
07.22	1,315	7	- 0.53%	58,823	78
07.21	1,322	18	- 1.34%	52,079	70
07.18	1,340	26	- 1.90%	36,311	49
07.17	1,366	8	+ 0.59%	52,243	70
07.16	1,358	15	- 1.09%	91,304	124
07.15	1,373	25	- 1.79%	148,657	205
07.14	1,398	71	+ 5.35%	227,199	314
07.11	1,327	57	+ 4.49%	89,235	117