일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,214	13	- 1.06%	12,674	15
09.18	1,227	13	+ 1.07%	14,591	18
09.17	1,214	10	- 0.82%	7,045	9
09.16	1,224	4	- 0.33%	19,341	24
09.15	1,228	17	- 1.37%	20,061	25
09.12	1,245	30	- 2.35%	26,871	34
09.11	1,275	6	+ 0.47%	27,405	35
09.10	1,269	62	+ 5.14%	45,929	56
09.09	1,207	5	+ 0.42%	96,053	116
09.08	1,202	23	- 1.88%	55,175	67