일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,142	32	- 2.73%	36,515	43
01.09	1,174	1	+ 0.09%	61,922	72
01.08	1,173	3	- 0.26%	44,375	52
01.07	1,176	19	- 1.59%	37,398	44
01.06	1,195	25	+ 2.14%	75,072	88
01.05	1,170	10	- 0.85%	68,823	81
01.02	1,180	10	+ 0.86%	46,430	54
12.30	1,170	2	+ 0.17%	25,718	30
12.29	1,168	54	+ 4.85%	53,427	62
12.26	1,114	31	- 2.71%	26,282	30