일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,136	51	- 4.30%	66,303	76
09.25	1,187	17	- 1.41%	45,210	54
09.24	1,204	21	- 1.71%	8,624	11
09.23	1,225	1	- 0.08%	13,684	17
09.22	1,226	12	+ 0.99%	11,626	14
09.19	1,214	13	- 1.06%	12,674	15
09.18	1,227	13	+ 1.07%	14,591	18
09.17	1,214	10	- 0.82%	7,045	9
09.16	1,224	4	- 0.33%	19,341	24
09.15	1,228	17	- 1.37%	20,061	25