일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,155	2	+ 0.17%	32,883	38
05.08	1,153	34	- 2.86%	44,539	52
05.07	1,187	14	- 1.17%	37,371	44
05.06	1,201	21	- 1.72%	91,868	110
05.04	1,222	52	+ 4.44%	103,065	123
04.30	1,170	7	- 0.60%	31,367	37
04.29	1,177	2	+ 0.17%	31,163	37
04.28	1,175	37	- 3.05%	22,515	27
04.27	1,212	7	+ 0.58%	39,241	47
04.24	1,205	34	+ 2.90%	89,583	107